Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53123 UB#HSI RC27115 (R BULL)
Nominal 
0.186 -0.008 (-4.124%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.194 | 23,006.270 | 430,000 | 380,000 | 0.190 | 150,000 | 0.200 | 280,000 | 0.187 |
| 28/02/2025 | 0.185 | 22,941.320 | 650,000 | 250,000 | 0.120 | 200,000 | 0.228 | 450,000 | 0.225 |
| 27/02/2025 | 0.265 | 23,718.290 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.265 | 23,787.930 | 10,000 | 0 | 0.000 | 10,000 | 0.265 | ||
| 25/02/2025 | 0.198 | 23,034.020 | 250,000 | 10,000 | 0.010 | 120,000 | 0.206 | 130,000 | 0.183 |
| 24/02/2025 | 0.234 | 23,341.610 | 40,000 | 0 | 0.000 | 20,000 | 0.239 | 20,000 | 0.243 |
| 21/02/2025 | 0.242 | 23,477.920 | 210,000 | 0 | 0.000 | 170,000 | 0.203 | 40,000 | 0.202 |
| 20/02/2025 | 0.158 | 22,576.980 | 130,000 | 130,000 | 0.070 | 10,000 | 0.145 | 120,000 | 0.158 |
| 19/02/2025 | 0.191 | 22,944.240 | 10,000 | 20,000 | 0.010 | 10,000 | 0.177 | ||
| 18/02/2025 | 0.192 | 22,976.810 | 390,000 | 10,000 | 0.010 | 260,000 | 0.190 | 130,000 | 0.182 |
| 17/02/2025 | 0.157 | 22,616.230 | 1,140,000 | 140,000 | 0.070 | 710,000 | 0.163 | 310,000 | 0.172 |
| 14/02/2025 | 0.153 | 22,620.330 | 2,200,000 | 540,000 | 0.270 | 720,000 | 0.136 | 70,000 | 0.120 |
| 13/02/2025 | 0.078 | 21,814.370 | 4,910,000 | 1,190,000 | 0.600 | 3,190,000 | 0.106 | 1,500,000 | 0.087 |
| 12/02/2025 | 0.084 | 21,857.920 | 22,900,000 | 2,880,000 | 1.440 | 5,800,000 | 0.070 | 8,680,000 | 0.068 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |