53124 JP#HSI RP29023 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53124 JP#HSI RP29023 (R BEAR)

Nominal

0.197 -0.010 (-4.831%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.197	24,186.830	400,000
15/10/2026	0.207	24,062.720	40,000	270,000	0.135	40,000	0.206
14/10/2026	0.185	24,314.170	10,000	310,000	0.155	10,000	0.200
13/10/2026	0.182	24,345.220	40,000	320,000	0.160	10,000	0.205	30,000	0.201
12/10/2026	0.190	24,271.200	40,000	300,000	0.150	20,000	0.182	20,000	0.176
09/10/2026	0.197	24,211.350	220,000	300,000	0.150			220,000	0.198
08/10/2026	0.235	23,785.790	80,000	80,000	0.040	70,000	0.218
07/10/2026	0.201	24,130.500	0	150,000	0.075
06/10/2026	0.190	24,280.560	40,000	150,000	0.075
05/10/2026	0.216	24,040.340	0	150,000	0.075
02/10/2026	0.220	23,972.290	580,000	150,000	0.075	580,000	0.218
30/09/2026	0.159	24,613.270	60,000	730,000	0.365
29/09/2026	0.169	24,523.570	330,000	730,000	0.365	330,000	0.166
28/09/2026	0.153	24,642.510	660,000	1,060,000	0.530	300,000	0.149	320,000	0.154
25/09/2026	0.166	24,510.090	2,350,000	1,040,000	0.520	2,100,000	0.181
24/09/2026	0.143	24,761.130	220,000	3,140,000	1.570	220,000	0.150
23/09/2026	0.140	24,834.120	330,000	3,360,000	1.680	30,000	0.133	300,000	0.136
22/09/2026	0.118	25,087.750	40,000	3,090,000	1.545			40,000	0.114
21/09/2026	0.124	25,042.710	330,000	3,050,000	1.525			330,000	0.136
18/09/2026	0.146	24,750.780	2,220,000	2,720,000	1.360			2,220,000	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.