53125 HS#HUAHORC2611A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53125 HS#HUAHORC2611A (R BULL)

Nominal

0.199 -0.003 (-1.485%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2025	0.202	47.100	0	10,000	0.030
05/09/2025	0.205	47.580	10,000	10,000	0.030			10,000	0.201
04/09/2025	0.186	45.680	0	0	0.000
03/09/2025	0.212	48.300	0	0	0.000
02/09/2025	0.223	49.220	0	0	0.000
01/09/2025	0.255	52.100	0	0	0.000
29/08/2025	0.270	53.800	0	0	0.000
28/08/2025	0.295	57.200	0	0	0.000
27/08/2025	0.260	52.750	0	0	0.000
26/08/2025	0.265	53.200	0	0	0.000
25/08/2025	0.275	54.300	0	0	0.000
22/08/2025	0.285	56.000	30,000	0	0.000	30,000	0.285
21/08/2025	0.203	47.520	480,000	30,000	0.080	480,000	0.203
20/08/2025	0.206	47.560	70,000	510,000	1.280	60,000	0.197
19/08/2025	0.194	46.620	700,000	570,000	1.430	610,000	0.212
18/08/2025	0.210	48.120	420,000	1,180,000	2.950	100,000	0.211
15/08/2025	0.241	51.300	590,000	1,280,000	3.200			310,000	0.221
14/08/2025	0.214	48.760	0	970,000	2.430
13/08/2025	0.201	47.320	470,000	970,000	2.430	190,000	0.197
12/08/2025	0.173	44.680	230,000	1,160,000	2.900	230,000	0.157

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.