Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53133 UB#PINANRC2710Q (R BULL)
Nominal 
0.073 -0.001 (-1.351%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.074 | 46.000 | 8,870,000 | 10,175,000 | 12.720 | 8,125,000 | 0.074 | ||
| 04/06/2025 | 0.073 | 45.800 | 1,600,000 | 2,050,000 | 2.560 | 50,000 | 0.073 | 1,550,000 | 0.073 |
| 03/06/2025 | 0.079 | 46.450 | 115,000 | 550,000 | 0.690 | 115,000 | 0.079 | ||
| 02/06/2025 | 0.070 | 45.600 | 500,000 | 665,000 | 0.830 | 435,000 | 0.067 | 65,000 | 0.063 |
| 30/05/2025 | 0.072 | 46.150 | 200,000 | 1,035,000 | 1.290 | 100,000 | 0.072 | 100,000 | 0.071 |
| 29/05/2025 | 0.077 | 46.400 | 1,425,000 | 1,035,000 | 1.290 | 940,000 | 0.075 | 385,000 | 0.077 |
| 28/05/2025 | 0.073 | 45.800 | 0 | 1,590,000 | 1.990 | ||||
| 27/05/2025 | 0.077 | 46.200 | 335,000 | 1,590,000 | 1.990 | 335,000 | 0.076 | ||
| 26/05/2025 | 0.073 | 45.700 | 1,570,000 | 1,255,000 | 1.570 | 245,000 | 0.081 | 915,000 | 0.075 |
| 23/05/2025 | 0.074 | 45.850 | 1,665,000 | 585,000 | 0.730 | 465,000 | 0.075 | 700,000 | 0.076 |
| 22/05/2025 | 0.075 | 45.900 | 1,170,000 | 350,000 | 0.440 | 600,000 | 0.078 | 70,000 | 0.077 |
| 21/05/2025 | 0.081 | 46.600 | 2,240,000 | 880,000 | 1.100 | 1,060,000 | 0.082 | 800,000 | 0.082 |
| 20/05/2025 | 0.078 | 46.400 | 540,000 | 1,140,000 | 1.430 | ||||
| 19/05/2025 | 0.074 | 45.700 | 0 | 1,140,000 | 1.430 | ||||
| 16/05/2025 | 0.077 | 46.100 | 0 | 1,140,000 | 1.430 | ||||
| 15/05/2025 | 0.082 | 46.650 | 0 | 1,140,000 | 1.430 | ||||
| 14/05/2025 | 0.090 | 47.747 | 10,000 | 1,140,000 | 1.430 | 10,000 | 0.084 | ||
| 13/05/2025 | 0.077 | 45.747 | 30,000 | 1,150,000 | 1.440 | 30,000 | 0.078 | ||
| 12/05/2025 | 0.082 | 46.547 | 0 | 1,120,000 | 1.400 | ||||
| 09/05/2025 | 0.068 | 44.747 | 0 | 1,120,000 | 1.400 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |