53133 UB#PINANRC2710Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53133 UB#PINANRC2710Q (R BULL)

Nominal

0.181 +0.010 (+5.848%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.171	56.550	0	970,000	1.210
31/10/2025	0.171	56.150	0	970,000	1.210
30/10/2025	0.177	57.100	0	970,000	1.210
28/10/2025	0.165	56.150	0	970,000	1.210
27/10/2025	0.164	56.000	300,000	970,000	1.210			300,000	0.164
24/10/2025	0.161	55.650	0	670,000	0.840
23/10/2025	0.161	55.550	0	670,000	0.840
22/10/2025	0.161	55.500	0	670,000	0.840
21/10/2025	0.164	55.900	190,000	670,000	0.840	190,000	0.164
20/10/2025	0.149	54.300	190,000	860,000	1.070			190,000	0.150
17/10/2025	0.145	53.700	30,000	670,000	0.840			30,000	0.146
16/10/2025	0.165	55.500	40,000	640,000	0.800			40,000	0.166
15/10/2025	0.155	54.750	0	600,000	0.750
14/10/2025	0.140	53.000	20,000	600,000	0.750	10,000	0.141
13/10/2025	0.135	52.450	0	610,000	0.760
10/10/2025	0.147	53.900	0	610,000	0.760
09/10/2025	0.143	53.500	0	610,000	0.760
08/10/2025	0.139	52.750	0	610,000	0.760
06/10/2025	0.142	53.250	0	610,000	0.760
03/10/2025	0.140	52.950	0	610,000	0.760

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 13:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.