Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53135 SG#HSI RP26046 (R BEAR)
Nominal 
0.010 -0.014 (-58.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.024 | 25,130.030 | 179,910,000 | 124,560,000 | 31.140 | 19,690,000 | 0.029 | 38,230,000 | 0.026 |
| 21/07/2025 | 0.031 | 24,994.140 | 104,050,000 | 106,020,000 | 26.505 | 690,000 | 0.032 | 18,150,000 | 0.033 |
| 18/07/2025 | 0.037 | 24,825.660 | 117,760,000 | 88,560,000 | 22.140 | 19,970,000 | 0.044 | 34,390,000 | 0.041 |
| 17/07/2025 | 0.053 | 24,498.950 | 46,730,000 | 74,140,000 | 18.535 | 4,740,000 | 0.050 | 530,000 | 0.052 |
| 16/07/2025 | 0.052 | 24,517.760 | 1,890,130,000 | 78,350,000 | 19.588 | 889,870,000 | 0.040 | 909,690,000 | 0.040 |
| 15/07/2025 | 0.050 | 24,590.120 | 42,420,000 | 58,530,000 | 14.632 | 6,050,000 | 0.061 | 15,990,000 | 0.054 |
| 14/07/2025 | 0.067 | 24,203.320 | 9,050,000 | 48,590,000 | 12.148 | 2,830,000 | 0.071 | 770,000 | 0.068 |
| 11/07/2025 | 0.070 | 24,139.570 | 37,100,000 | 50,650,000 | 12.662 | 11,060,000 | 0.064 | 21,370,000 | 0.060 |
| 10/07/2025 | 0.077 | 24,028.370 | 12,680,000 | 40,340,000 | 10.085 | 4,010,000 | 0.079 | 4,540,000 | 0.080 |
| 09/07/2025 | 0.083 | 23,892.320 | 13,440,000 | 39,810,000 | 9.952 | 3,470,000 | 0.080 | 1,830,000 | 0.082 |
| 08/07/2025 | 0.071 | 24,148.070 | 22,520,000 | 41,450,000 | 10.362 | 4,390,000 | 0.077 | 6,430,000 | 0.074 |
| 07/07/2025 | 0.085 | 23,887.830 | 30,120,000 | 39,410,000 | 9.853 | 6,100,000 | 0.086 | 7,480,000 | 0.090 |
| 04/07/2025 | 0.082 | 23,916.060 | 25,500,000 | 38,030,000 | 9.508 | 12,700,000 | 0.087 | 4,720,000 | 0.082 |
| 03/07/2025 | 0.075 | 24,069.940 | 28,880,000 | 46,010,000 | 11.502 | 2,600,000 | 0.076 | 5,550,000 | 0.076 |
| 02/07/2025 | 0.069 | 24,221.410 | 20,930,000 | 43,060,000 | 10.765 | 3,870,000 | 0.067 | 6,130,000 | 0.067 |
| 30/06/2025 | 0.076 | 24,072.280 | 13,650,000 | 40,800,000 | 10.200 | 5,640,000 | 0.069 | 290,000 | 0.069 |
| 27/06/2025 | 0.067 | 24,284.150 | 18,390,000 | 46,150,000 | 11.538 | 4,790,000 | 0.062 | 1,580,000 | 0.058 |
| 26/06/2025 | 0.063 | 24,325.400 | 24,040,000 | 49,360,000 | 12.340 | 9,260,000 | 0.064 | 200,000 | 0.065 |
| 25/06/2025 | 0.057 | 24,474.670 | 43,260,000 | 58,420,000 | 14.605 | 2,470,000 | 0.065 | 20,730,000 | 0.060 |
| 24/06/2025 | 0.071 | 24,177.070 | 33,480,000 | 40,160,000 | 10.040 | 8,920,000 | 0.072 | 22,530,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |