53137 SG#HSI RP26041 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53137 SG#HSI RP26041 (R BEAR)

Nominal

0.153 +0.003 (+2.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.150	23,006.270	3,770,000	5,960,000	1.490	1,100,000	0.142	2,480,000	0.144
28/02/2025	0.156	22,941.320	11,310,000	4,580,000	1.145	7,990,000	0.142	2,460,000	0.141
27/02/2025	0.117	23,718.290	8,000,000	10,110,000	2.528	4,190,000	0.115	3,060,000	0.109
26/02/2025	0.115	23,787.930	6,730,000	11,240,000	2.810	290,000	0.118	6,290,000	0.119
25/02/2025	0.149	23,034.020	5,060,000	5,240,000	1.310	3,750,000	0.152	1,260,000	0.144
24/02/2025	0.131	23,341.610	23,030,000	7,730,000	1.932	11,050,000	0.125	11,940,000	0.122
21/02/2025	0.128	23,477.920	6,360,000	6,840,000	1.710	950,000	0.135	5,240,000	0.140
20/02/2025	0.169	22,576.980	790,000	2,550,000	0.638	490,000	0.170	300,000	0.165
19/02/2025	0.155	22,944.240	970,000	2,740,000	0.685	260,000	0.160	690,000	0.159
18/02/2025	0.154	22,976.810	1,220,000	2,310,000	0.578	130,000	0.156	1,080,000	0.153
17/02/2025	0.170	22,616.230	370,000	1,360,000	0.340	60,000	0.170	310,000	0.165
14/02/2025	0.176	22,620.330	500,000	1,110,000	0.278			500,000	0.185
13/02/2025	0.215	21,814.370	670,000	610,000	0.152	170,000	0.194	500,000	0.189
12/02/2025	0.214	21,857.920	120,000	280,000	0.070			120,000	0.215
11/02/2025	0.237	21,294.860	0	160,000	0.040
10/02/2025	0.230	21,521.980	140,000	160,000	0.040			140,000	0.235
07/02/2025	0.249	21,133.540	0	20,000	0.005
06/02/2025	0.265	20,891.620	0	20,000	0.005
05/02/2025	0.275	20,597.090	50,000	20,000	0.005	50,000	0.275
04/02/2025	0.265	20,789.960	70,000	70,000	0.017			70,000	0.266

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.