53144 DS#HSI RC2807D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53144 DS#HSI RC2807D (R BULL)

Nominal

0.143 +0.037 (+34.906%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.106	25,935.410	10,000		0.000	10,000	0.106
04/11/2025	0.119	25,952.400	0	10,000	0.010
03/11/2025	0.135	26,158.360	10,000	10,000	0.010			10,000	0.126
31/10/2025	0.118	25,906.650	0		0.000
30/10/2025	0.149	26,282.690	0		0.000
28/10/2025	0.149	26,346.140	40,000		0.000	40,000	0.160
27/10/2025	0.159	26,433.700	40,000	40,000	0.040	20,000	0.158	20,000	0.163
24/10/2025	0.135	26,160.150	1,660,000	40,000	0.040	830,000	0.137	830,000	0.134
23/10/2025	0.109	25,967.980	340,000	40,000	0.040	230,000	0.105	110,000	0.099
22/10/2025	0.101	25,781.770	3,230,000	160,000	0.160	1,370,000	0.097	1,490,000	0.101
21/10/2025	0.125	26,027.550	1,930,000	40,000	0.040	1,030,000	0.129	880,000	0.134
20/10/2025	0.108	25,858.830	15,240,000	190,000	0.190	7,690,000	0.104	7,340,000	0.103
17/10/2025	0.046	25,247.100	500,000	540,000	0.540			500,000	0.042
16/10/2025	0.115	25,888.510	0	40,000	0.040
15/10/2025	0.115	25,910.600	3,700,000	40,000	0.040	1,850,000	0.099	1,850,000	0.096
14/10/2025	0.064	25,441.350	6,680,000	40,000	0.040	3,340,000	0.118	3,340,000	0.117
13/10/2025	0.106	25,889.480	54,840,000	40,000	0.040	27,400,000	0.068	27,440,000	0.068
10/10/2025	0.150	26,290.320	200,000		0.000	200,000	0.150
09/10/2025	0.193	26,752.590	0	200,000	0.200
08/10/2025	0.202	26,829.460	400,000	200,000	0.200	200,000	0.199	200,000	0.179

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 10:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.