53147 SG#HSI RP26048 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53147 SG#HSI RP26048 (R BEAR)

Nominal

0.200 +0.001 (+0.503%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.199	23,006.270	3,110,000	10,150,000	2.538	1,110,000	0.189	1,670,000	0.189
28/02/2025	0.202	22,941.320	1,750,000	9,590,000	2.398	1,630,000	0.192	120,000	0.194
27/02/2025	0.164	23,718.290	2,580,000	11,100,000	2.775	1,970,000	0.170	610,000	0.167
26/02/2025	0.163	23,787.930	5,040,000	12,460,000	3.115	630,000	0.163	4,260,000	0.168
25/02/2025	0.197	23,034.020	2,250,000	8,830,000	2.208	970,000	0.202	1,160,000	0.193
24/02/2025	0.177	23,341.610	3,090,000	8,640,000	2.160	1,460,000	0.178	1,480,000	0.173
21/02/2025	0.176	23,477.920	8,840,000	8,620,000	2.155	270,000	0.188	8,280,000	0.189
20/02/2025	0.219	22,576.980	1,600,000	610,000	0.152	1,500,000	0.223	100,000	0.217
19/02/2025	0.205	22,944.240	100,000	2,010,000	0.502			100,000	0.214
18/02/2025	0.205	22,976.810	4,970,000	1,910,000	0.478	1,520,000	0.213	3,300,000	0.205
17/02/2025	0.219	22,616.230	40,000	130,000	0.032			40,000	0.219
14/02/2025	0.226	22,620.330	20,000	90,000	0.022			20,000	0.241
13/02/2025	0.260	21,814.370	70,000	70,000	0.017			70,000	0.240
12/02/2025	0.265	21,857.920	0	0	0.000
11/02/2025	0.285	21,294.860	0	0	0.000
10/02/2025	0.280	21,521.980	0	0	0.000
07/02/2025	0.300	21,133.540	0	0	0.000
06/02/2025	0.315	20,891.620	0	0	0.000
05/02/2025	0.315	20,597.090	0	0	0.000
04/02/2025	0.315	20,789.960	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.