Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53150 SG#HSI RP2604F (R BEAR)
Nominal 
0.100 -0.002 (-1.961%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/09/2025 | 0.102 | 25,417.980 | 610,000 | 980,000 | 0.245 | 240,000 | 0.109 | 370,000 | 0.110 |
| 04/09/2025 | 0.122 | 25,058.510 | 550,000 | 850,000 | 0.213 | 270,000 | 0.118 | 280,000 | 0.108 |
| 03/09/2025 | 0.109 | 25,343.430 | 1,110,000 | 840,000 | 0.210 | 760,000 | 0.102 | 350,000 | 0.094 |
| 02/09/2025 | 0.102 | 25,496.550 | 1,310,000 | 1,250,000 | 0.312 | 930,000 | 0.101 | 380,000 | 0.098 |
| 01/09/2025 | 0.097 | 25,617.420 | 1,150,000 | 1,800,000 | 0.450 | 40,000 | 0.097 | 1,110,000 | 0.099 |
| 29/08/2025 | 0.120 | 25,077.620 | 230,000 | 730,000 | 0.182 | 80,000 | 0.119 | 150,000 | 0.117 |
| 28/08/2025 | 0.126 | 24,998.820 | 740,000 | 660,000 | 0.165 | 540,000 | 0.128 | 200,000 | 0.127 |
| 27/08/2025 | 0.117 | 25,201.760 | 1,020,000 | 1,000,000 | 0.250 | 970,000 | 0.117 | 50,000 | 0.102 |
| 26/08/2025 | 0.101 | 25,524.920 | 290,000 | 1,920,000 | 0.480 | 210,000 | 0.098 | 80,000 | 0.101 |
| 25/08/2025 | 0.087 | 25,829.910 | 1,430,000 | 2,050,000 | 0.513 | 330,000 | 0.088 | 1,070,000 | 0.090 |
| 22/08/2025 | 0.113 | 25,339.140 | 90,000 | 1,310,000 | 0.328 | 90,000 | 0.116 | ||
| 21/08/2025 | 0.122 | 25,104.610 | 250,000 | 1,220,000 | 0.305 | 50,000 | 0.122 | 200,000 | 0.121 |
| 20/08/2025 | 0.119 | 25,165.940 | 480,000 | 1,070,000 | 0.267 | 370,000 | 0.125 | 110,000 | 0.127 |
| 19/08/2025 | 0.121 | 25,122.900 | 1,220,000 | 1,330,000 | 0.332 | 870,000 | 0.122 | 350,000 | 0.119 |
| 18/08/2025 | 0.117 | 25,176.850 | 660,000 | 1,850,000 | 0.462 | 20,000 | 0.114 | 640,000 | 0.115 |
| 15/08/2025 | 0.118 | 25,270.070 | 300,000 | 1,230,000 | 0.308 | 110,000 | 0.120 | 190,000 | 0.120 |
| 14/08/2025 | 0.105 | 25,519.320 | 290,000 | 1,150,000 | 0.288 | 150,000 | 0.101 | 140,000 | 0.100 |
| 13/08/2025 | 0.101 | 25,613.670 | 500,000 | 1,160,000 | 0.290 | 20,000 | 0.102 | 480,000 | 0.111 |
| 12/08/2025 | 0.134 | 24,969.680 | 0 | 700,000 | 0.175 | ||||
| 11/08/2025 | 0.139 | 24,906.810 | 50,000 | 700,000 | 0.175 | 50,000 | 0.141 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 11:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |