53152 SG#HSI RP2604H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53152 SG#HSI RP2604H (R BEAR)

Nominal

0.250 +0.001 (+0.402%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.249	23,006.270	190,000	1,620,000	0.405	10,000	0.246	170,000	0.243
28/02/2025	0.255	22,941.320	480,000	1,460,000	0.365	480,000	0.252
27/02/2025	0.217	23,718.290	210,000	1,940,000	0.485	110,000	0.217	100,000	0.202
26/02/2025	0.211	23,787.930	740,000	1,950,000	0.488			740,000	0.222
25/02/2025	0.245	23,034.020	540,000	1,210,000	0.302	40,000	0.255	500,000	0.241
24/02/2025	0.229	23,341.610	190,000	750,000	0.188			190,000	0.227
21/02/2025	0.228	23,477.920	130,000	560,000	0.140			130,000	0.240
20/02/2025	0.265	22,576.980	0	430,000	0.108
19/02/2025	0.255	22,944.240	130,000	430,000	0.108	50,000	0.255	80,000	0.258
18/02/2025	0.255	22,976.810	50,000	400,000	0.100			50,000	0.260
17/02/2025	0.275	22,616.230	30,000	350,000	0.088			30,000	0.275
14/02/2025	0.280	22,620.330	0	320,000	0.080
13/02/2025	0.310	21,814.370	100,000	320,000	0.080			100,000	0.299
12/02/2025	0.320	21,857.920	0	220,000	0.055
11/02/2025	0.335	21,294.860	30,000	220,000	0.055			30,000	0.335
10/02/2025	0.335	21,521.980	0	190,000	0.048
07/02/2025	0.355	21,133.540	20,000	190,000	0.048			20,000	0.355
06/02/2025	0.365	20,891.620	0	170,000	0.042
05/02/2025	0.380	20,597.090	60,000	170,000	0.042			60,000	0.382
04/02/2025	0.370	20,789.960	90,000	110,000	0.028			90,000	0.377

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.