Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53152 SG#HSI RP2604H (R BEAR)
Nominal 
0.131 -0.019 (-12.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.150 | 25,058.510 | 540,000 | 730,000 | 0.182 | 240,000 | 0.150 | 300,000 | 0.144 |
| 03/09/2025 | 0.137 | 25,343.430 | 4,190,000 | 670,000 | 0.168 | 2,100,000 | 0.130 | 2,090,000 | 0.115 |
| 02/09/2025 | 0.128 | 25,496.550 | 250,000 | 680,000 | 0.170 | 130,000 | 0.125 | 100,000 | 0.120 |
| 01/09/2025 | 0.122 | 25,617.420 | 290,000 | 710,000 | 0.178 | 110,000 | 0.123 | 170,000 | 0.127 |
| 29/08/2025 | 0.148 | 25,077.620 | 100,000 | 650,000 | 0.162 | 100,000 | 0.151 | ||
| 28/08/2025 | 0.153 | 24,998.820 | 430,000 | 550,000 | 0.137 | 430,000 | 0.155 | ||
| 27/08/2025 | 0.144 | 25,201.760 | 9,110,000 | 980,000 | 0.245 | 9,040,000 | 0.140 | 40,000 | 0.142 |
| 26/08/2025 | 0.128 | 25,524.920 | 800,000 | 9,980,000 | 2.495 | 690,000 | 0.119 | 110,000 | 0.118 |
| 25/08/2025 | 0.114 | 25,829.910 | 10,970,000 | 10,560,000 | 2.640 | 640,000 | 0.115 | 10,330,000 | 0.121 |
| 22/08/2025 | 0.139 | 25,339.140 | 100,000 | 870,000 | 0.217 | 100,000 | 0.139 | ||
| 21/08/2025 | 0.149 | 25,104.610 | 0 | 970,000 | 0.242 | ||||
| 20/08/2025 | 0.147 | 25,165.940 | 360,000 | 970,000 | 0.242 | 360,000 | 0.159 | ||
| 19/08/2025 | 0.150 | 25,122.900 | 10,000 | 610,000 | 0.152 | 10,000 | 0.152 | ||
| 18/08/2025 | 0.145 | 25,176.850 | 620,000 | 600,000 | 0.150 | 550,000 | 0.143 | 70,000 | 0.139 |
| 15/08/2025 | 0.145 | 25,270.070 | 2,410,000 | 1,080,000 | 0.270 | 2,210,000 | 0.146 | 200,000 | 0.150 |
| 14/08/2025 | 0.133 | 25,519.320 | 2,440,000 | 3,090,000 | 0.772 | 1,800,000 | 0.133 | 640,000 | 0.129 |
| 13/08/2025 | 0.130 | 25,613.670 | 3,700,000 | 4,250,000 | 1.062 | 3,700,000 | 0.134 | ||
| 12/08/2025 | 0.162 | 24,969.680 | 200,000 | 550,000 | 0.137 | 200,000 | 0.162 | ||
| 11/08/2025 | 0.165 | 24,906.810 | 30,000 | 750,000 | 0.188 | 30,000 | 0.165 | ||
| 08/08/2025 | 0.168 | 24,858.820 | 20,000 | 720,000 | 0.180 | 20,000 | 0.168 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |