53152 SG#HSI RP2604H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53152 SG#HSI RP2604H (R BEAR)

Nominal

0.139 -0.023 (-14.198%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.162	25,130.030	20,000	790,000	0.198			20,000	0.165
21/07/2025	0.171	24,994.140	50,000	770,000	0.192	10,000	0.176	40,000	0.171
18/07/2025	0.182	24,825.660	0	740,000	0.185
17/07/2025	0.193	24,498.950	0	740,000	0.185
16/07/2025	0.193	24,517.760	40,000	740,000	0.185			40,000	0.187
15/07/2025	0.192	24,590.120	30,000	700,000	0.175			30,000	0.192
14/07/2025	0.210	24,203.320	0	670,000	0.168
11/07/2025	0.211	24,139.570	60,000	670,000	0.168			60,000	0.200
10/07/2025	0.219	24,028.370	100,000	610,000	0.152			100,000	0.220
09/07/2025	0.224	23,892.320	30,000	510,000	0.128	10,000	0.227	10,000	0.225
08/07/2025	0.213	24,148.070	0	510,000	0.128
07/07/2025	0.225	23,887.830	0	510,000	0.128
04/07/2025	0.225	23,916.060	80,000	510,000	0.128			80,000	0.230
03/07/2025	0.216	24,069.940	40,000	430,000	0.108	40,000	0.220
02/07/2025	0.210	24,221.410	30,000	470,000	0.118	10,000	0.210	20,000	0.208
30/06/2025	0.215	24,072.280	0	460,000	0.115
27/06/2025	0.206	24,284.150	0	460,000	0.115
26/06/2025	0.202	24,325.400	0	460,000	0.115
25/06/2025	0.196	24,474.670	40,000	460,000	0.115			40,000	0.198
24/06/2025	0.213	24,177.070	80,000	420,000	0.105			80,000	0.215

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.