53158 SG#HSI RP2604T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53158 SG#HSI RP2604T (R BEAR)

Nominal

0.174 +0.007 (+4.192%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.167	26,158.360	0	410,000	0.103
31/10/2025	0.173	25,906.650	0	410,000	0.103
30/10/2025	0.161	26,282.690	100,000	410,000	0.103	50,000	0.162	50,000	0.147
28/10/2025	0.156	26,346.140	0	410,000	0.103
27/10/2025	0.151	26,433.700	110,000	410,000	0.103	110,000	0.154
24/10/2025	0.163	26,160.150	120,000	520,000	0.130	120,000	0.163
23/10/2025	0.177	25,967.980	110,000	640,000	0.160			110,000	0.177
22/10/2025	0.181	25,781.770	120,000	530,000	0.132	120,000	0.181
21/10/2025	0.167	26,027.550	120,000	650,000	0.162			120,000	0.161
20/10/2025	0.179	25,858.830	0	530,000	0.132
17/10/2025	0.208	25,247.100	0	530,000	0.132
16/10/2025	0.177	25,888.510	0	530,000	0.132
15/10/2025	0.177	25,910.600	0	530,000	0.132
14/10/2025	0.197	25,441.350	520,000	530,000	0.132	510,000	0.196
13/10/2025	0.179	25,889.480	440,000	1,040,000	0.260	440,000	0.182
10/10/2025	0.154	26,290.320	870,000	1,480,000	0.370	790,000	0.151	50,000	0.153
09/10/2025	0.134	26,752.590	3,060,000	2,220,000	0.555	1,400,000	0.136	1,660,000	0.137
08/10/2025	0.132	26,829.460	1,350,000	1,960,000	0.490	1,290,000	0.140	60,000	0.137
06/10/2025	0.124	26,957.770	4,470,000	3,190,000	0.798	2,030,000	0.121	2,440,000	0.119
03/10/2025	0.117	27,140.920	4,850,000	2,780,000	0.695	2,610,000	0.117	2,240,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.