Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53165 JP#XIAMIRC2512K (R BULL)
Nominal 
0.060 -0.001 (-1.639%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/08/2025 | 0.061 | 53.250 | 19,770,000 | 27,498,000 | 22.915 | 5,846,000 | 0.050 | 4,098,000 | 0.052 |
| 12/08/2025 | 0.047 | 51.700 | 19,486,000 | 29,246,000 | 24.372 | 532,000 | 0.035 | 4,472,000 | 0.033 |
| 11/08/2025 | 0.037 | 50.800 | 22,868,000 | 25,306,000 | 21.088 | 9,126,000 | 0.037 | 10,034,000 | 0.039 |
| 08/08/2025 | 0.041 | 51.250 | 22,694,000 | 24,398,000 | 20.332 | 8,790,000 | 0.043 | 9,530,000 | 0.044 |
| 07/08/2025 | 0.046 | 51.850 | 59,906,000 | 23,658,000 | 19.715 | 21,600,000 | 0.047 | 21,778,000 | 0.046 |
| 06/08/2025 | 0.071 | 54.000 | 4,654,000 | 23,480,000 | 19.567 | 1,072,000 | 0.070 | 1,816,000 | 0.069 |
| 05/08/2025 | 0.072 | 54.300 | 4,160,000 | 22,736,000 | 18.947 | 1,322,000 | 0.078 | 1,028,000 | 0.077 |
| 04/08/2025 | 0.077 | 54.550 | 15,512,000 | 23,030,000 | 19.192 | 7,992,000 | 0.073 | 3,128,000 | 0.075 |
| 01/08/2025 | 0.064 | 53.400 | 11,990,000 | 27,894,000 | 23.245 | 5,654,000 | 0.063 | ||
| 31/07/2025 | 0.062 | 53.150 | 11,842,000 | 22,240,000 | 18.533 | 1,208,000 | 0.070 | 5,064,000 | 0.065 |
| 30/07/2025 | 0.075 | 54.750 | 4,304,000 | 18,384,000 | 15.320 | ||||
| 29/07/2025 | 0.083 | 55.300 | 10,110,000 | 18,384,000 | 15.320 | 908,000 | 0.076 | ||
| 28/07/2025 | 0.099 | 56.800 | 968,000 | 17,476,000 | 14.563 | 536,000 | 0.099 | ||
| 25/07/2025 | 0.104 | 57.400 | 2,726,000 | 16,940,000 | 14.117 | 1,528,000 | 0.103 | ||
| 24/07/2025 | 0.114 | 58.450 | 5,566,000 | 15,412,000 | 12.843 | 8,000 | 0.116 | ||
| 23/07/2025 | 0.114 | 58.400 | 7,228,000 | 15,420,000 | 12.850 | 108,000 | 0.114 | 1,220,000 | 0.112 |
| 22/07/2025 | 0.107 | 57.950 | 4,500,000 | 14,308,000 | 11.923 | 3,200,000 | 0.107 | ||
| 21/07/2025 | 0.108 | 57.750 | 7,970,000 | 17,508,000 | 14.590 | 1,804,000 | 0.105 | 2,270,000 | 0.103 |
| 18/07/2025 | 0.100 | 57.000 | 8,742,000 | 17,042,000 | 14.202 | 1,798,000 | 0.097 | 4,508,000 | 0.095 |
| 17/07/2025 | 0.092 | 56.150 | 3,604,000 | 14,332,000 | 11.943 | 586,000 | 0.091 | 810,000 | 0.096 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |