Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53166 SG#HSTECRP2506A (R BEAR)
Nominal 
0.143 -0.009 (-5.921%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.143 | 4,887.370 | 870,000 | ||||||
| 16/04/2025 | 0.152 | 4,796.280 | 1,280,000 | 3,180,000 | 3.180 | 570,000 | 0.151 | 710,000 | 0.150 |
| 15/04/2025 | 0.134 | 4,981.600 | 2,230,000 | 3,040,000 | 3.040 | 130,000 | 0.135 | 2,100,000 | 0.136 |
| 14/04/2025 | 0.128 | 5,015.120 | 1,990,000 | 1,070,000 | 1.070 | 1,890,000 | 0.127 | 100,000 | 0.125 |
| 11/04/2025 | 0.136 | 4,900.430 | 1,110,000 | 2,860,000 | 2.860 | 870,000 | 0.143 | 240,000 | 0.145 |
| 10/04/2025 | 0.147 | 4,813.740 | 2,950,000 | 3,490,000 | 3.490 | 1,490,000 | 0.144 | 1,350,000 | 0.143 |
| 09/04/2025 | 0.159 | 4,689.190 | 6,550,000 | 3,630,000 | 3.630 | 2,750,000 | 0.177 | 3,590,000 | 0.179 |
| 08/04/2025 | 0.171 | 4,568.380 | 4,350,000 | 2,790,000 | 2.790 | 2,530,000 | 0.168 | 890,000 | 0.169 |
| 07/04/2025 | 0.189 | 4,401.510 | 9,420,000 | 4,430,000 | 4.430 | 3,980,000 | 0.159 | 2,340,000 | 0.154 |
| 03/04/2025 | 0.096 | 5,313.260 | 20,020,000 | 6,070,000 | 6.070 | 8,910,000 | 0.096 | 5,640,000 | 0.095 |
| 02/04/2025 | 0.085 | 5,426.440 | 7,990,000 | 9,340,000 | 9.340 | 4,410,000 | 0.084 | 2,780,000 | 0.084 |
| 01/04/2025 | 0.087 | 5,407.380 | 11,610,000 | 10,970,000 | 10.970 | 8,100,000 | 0.083 | 2,650,000 | 0.081 |
| 31/03/2025 | 0.085 | 5,394.720 | 15,020,000 | 16,420,000 | 16.420 | 6,120,000 | 0.084 | 4,910,000 | 0.085 |
| 28/03/2025 | 0.076 | 5,506.470 | 25,300,000 | 17,630,000 | 17.630 | 10,080,000 | 0.073 | 8,460,000 | 0.073 |
| 27/03/2025 | 0.067 | 5,589.120 | 76,590,000 | 19,250,000 | 19.250 | 31,260,000 | 0.064 | 30,760,000 | 0.065 |
| 26/03/2025 | 0.069 | 5,573.040 | 48,030,000 | 19,750,000 | 19.750 | 15,410,000 | 0.069 | 17,140,000 | 0.068 |
| 25/03/2025 | 0.074 | 5,517.520 | 34,840,000 | 18,020,000 | 18.020 | 12,530,000 | 0.068 | 7,580,000 | 0.071 |
| 24/03/2025 | 0.052 | 5,736.830 | 57,960,000 | 22,970,000 | 22.970 | 23,030,000 | 0.059 | 24,450,000 | 0.060 |
| 21/03/2025 | 0.064 | 5,639.560 | 99,060,000 | 21,550,000 | 21.550 | 42,060,000 | 0.057 | 24,750,000 | 0.056 |
| 20/03/2025 | 0.043 | 5,836.280 | 103,810,000 | 38,860,000 | 38.860 | 37,220,000 | 0.035 | 42,600,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |