53166 SG#TENCTRP28122 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53166 SG#TENCTRP28122 (R BEAR)

Nominal

0.212 +0.001 (+0.474%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.211	628.000	170,000	360,000	0.360			170,000	0.211
31/10/2025	0.206	629.000	1,410,000	190,000	0.190	600,000	0.190	775,000	0.174
30/10/2025	0.174	651.000	605,000	15,000	0.015	240,000	0.176	245,000	0.162
28/10/2025	0.186	645.000	0	10,000	0.010
27/10/2025	0.171	656.000	0	10,000	0.010
24/10/2025	0.202	637.500	0	10,000	0.010
23/10/2025	0.214	633.000	10,000	10,000	0.010			10,000	0.215
22/10/2025	0.221	623.500	0	0	0.000
21/10/2025	0.209	630.500	0	0	0.000
20/10/2025	0.218	627.500	0	0	0.000
17/10/2025	0.245	608.000	0	0	0.000
16/10/2025	0.225	620.000	0	0	0.000
15/10/2025	0.217	627.000	0	0	0.000
14/10/2025	0.224	621.000	0	0	0.000
13/10/2025	0.196	639.000	0	0	0.000
10/10/2025	0.173	651.500	0	0	0.000
09/10/2025	0.139	675.500	0	0	0.000
08/10/2025	0.139	675.000	20,000	0	0.000	10,000	0.139	10,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.