53181 SG#HKEX RP2607F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53181 SG#HKEX RP2607F (R BEAR)

Nominal

0.213 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.213	331.400	0
16/04/2025	0.213	327.600	0	0	0.000
15/04/2025	0.209	328.400	0	0	0.000
14/04/2025	0.208	334.000	0	0	0.000
11/04/2025	0.245	312.400	0	0	0.000
10/04/2025	0.260	306.800	0	0	0.000
09/04/2025	0.270	301.600	5,000	0	0.000	5,000	0.280
08/04/2025	0.260	298.600	0	5,000	0.005
07/04/2025	0.260	297.000	0	5,000	0.005
03/04/2025	0.172	346.400	0	5,000	0.005
02/04/2025	0.165	353.800	0	5,000	0.005
01/04/2025	0.170	348.000	825,000	5,000	0.005	820,000	0.167	5,000	0.169
31/03/2025	0.175	344.800	0	820,000	0.820
28/03/2025	0.160	353.600	625,000	820,000	0.820			625,000	0.159
27/03/2025	0.152	357.800	1,205,000	195,000	0.195	1,010,000	0.150	195,000	0.152
26/03/2025	0.160	354.000	215,000	1,010,000	1.010			215,000	0.163
25/03/2025	0.163	351.000	190,000	795,000	0.795			190,000	0.163
24/03/2025	0.146	360.200	1,035,000	605,000	0.605	1,035,000	0.150
21/03/2025	0.142	361.000	200,000	1,640,000	1.640	100,000	0.136
20/03/2025	0.131	369.400	475,000	1,740,000	1.740			475,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.