53181 SG#HKEX RP2607F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53181 SG#HKEX RP2607F (R BEAR)

Nominal

0.074 +0.002 (+2.778%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.072	405.200	56,005,000	6,150,000	6.150	25,135,000	0.069	28,685,000	0.069
04/06/2025	0.077	403.000	2,105,000	2,600,000	2.600	1,025,000	0.081	560,000	0.079
03/06/2025	0.090	395.400	1,445,000	3,065,000	3.065	245,000	0.090	850,000	0.090
02/06/2025	0.091	395.400	5,035,000	2,460,000	2.460	1,260,000	0.108	430,000	0.101
30/05/2025	0.089	395.800	3,540,000	3,290,000	3.290	1,855,000	0.088
29/05/2025	0.081	400.400	48,545,000	5,145,000	5.145	22,170,000	0.084	24,460,000	0.083
28/05/2025	0.097	391.000	3,945,000	2,855,000	2.855	2,765,000	0.092	405,000	0.098
27/05/2025	0.085	398.200	38,900,000	5,215,000	5.215	15,750,000	0.088	18,880,000	0.086
26/05/2025	0.105	387.200	7,005,000	2,085,000	2.085	2,310,000	0.102	3,785,000	0.096
23/05/2025	0.108	387.200	910,000	610,000	0.610	150,000	0.101	760,000	0.111
22/05/2025	0.107	385.600	0	0	0.000
21/05/2025	0.102	391.600	0	0	0.000
20/05/2025	0.124	379.200	0	0	0.000
19/05/2025	0.124	379.000	0	0	0.000
16/05/2025	0.124	378.800	0	0	0.000
15/05/2025	0.124	377.200	0	0	0.000
14/05/2025	0.124	381.000	0	0	0.000
13/05/2025	0.128	374.600	0	0	0.000
12/05/2025	0.113	385.000	0	0	0.000
09/05/2025	0.140	372.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.