Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53181 SG#HKEX RP2607F (R BEAR)
Nominal 
0.010 -0.007 (-41.176%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.017 | 432.600 | 7,515,000 | 13,695,000 | 13.695 | 1,550,000 | 0.018 | 2,695,000 | 0.016 |
| 21/07/2025 | 0.022 | 431.200 | 4,280,000 | 12,550,000 | 12.550 | 2,180,000 | 0.025 | 1,720,000 | 0.024 |
| 18/07/2025 | 0.022 | 430.000 | 7,575,000 | 13,010,000 | 13.010 | 1,700,000 | 0.025 | 2,145,000 | 0.027 |
| 17/07/2025 | 0.029 | 427.000 | 6,345,000 | 12,565,000 | 12.565 | 2,640,000 | 0.028 | 1,770,000 | 0.029 |
| 16/07/2025 | 0.031 | 424.400 | 5,570,000 | 13,435,000 | 13.435 | 1,365,000 | 0.029 | 1,710,000 | 0.031 |
| 15/07/2025 | 0.029 | 427.400 | 124,885,000 | 13,090,000 | 13.090 | 59,735,000 | 0.033 | 60,395,000 | 0.033 |
| 14/07/2025 | 0.034 | 423.600 | 100,355,000 | 12,430,000 | 12.430 | 49,020,000 | 0.035 | 46,705,000 | 0.035 |
| 11/07/2025 | 0.032 | 425.600 | 118,890,000 | 14,745,000 | 14.745 | 47,915,000 | 0.041 | 49,060,000 | 0.041 |
| 10/07/2025 | 0.054 | 413.400 | 79,130,000 | 13,600,000 | 13.600 | 33,015,000 | 0.057 | 33,020,000 | 0.058 |
| 09/07/2025 | 0.060 | 411.600 | 90,685,000 | 13,595,000 | 13.595 | 41,065,000 | 0.055 | 41,665,000 | 0.054 |
| 08/07/2025 | 0.050 | 417.400 | 64,445,000 | 12,995,000 | 12.995 | 29,010,000 | 0.063 | 31,310,000 | 0.062 |
| 07/07/2025 | 0.067 | 408.200 | 104,020,000 | 10,695,000 | 10.695 | 48,855,000 | 0.066 | 48,535,000 | 0.066 |
| 04/07/2025 | 0.055 | 413.800 | 113,475,000 | 11,015,000 | 11.015 | 52,655,000 | 0.061 | 50,570,000 | 0.062 |
| 03/07/2025 | 0.048 | 417.200 | 107,665,000 | 13,100,000 | 13.100 | 49,255,000 | 0.048 | 52,780,000 | 0.048 |
| 02/07/2025 | 0.038 | 423.200 | 27,835,000 | 9,575,000 | 9.575 | 13,000,000 | 0.038 | 14,435,000 | 0.036 |
| 30/06/2025 | 0.044 | 418.800 | 9,130,000 | 8,140,000 | 8.140 | 3,905,000 | 0.041 | 2,465,000 | 0.042 |
| 27/06/2025 | 0.042 | 421.200 | 8,320,000 | 9,580,000 | 9.580 | 1,100,000 | 0.036 | 4,520,000 | 0.034 |
| 26/06/2025 | 0.043 | 420.000 | 3,020,000 | 6,160,000 | 6.160 | 395,000 | 0.042 | ||
| 25/06/2025 | 0.040 | 422.000 | 3,860,000 | 5,765,000 | 5.765 | 1,205,000 | 0.048 | 1,430,000 | 0.043 |
| 24/06/2025 | 0.052 | 414.800 | 1,530,000 | 5,540,000 | 5.540 | 350,000 | 0.062 | 710,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:11 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |