Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53182 HS#PINANRC2711L (R BULL)
Nominal 
0.064 +0.007 (+12.281%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.057 | 53.500 | 4,070,000 | 28,645,000 | 28.650 | 475,000 | 0.057 | ||
| 21/07/2025 | 0.057 | 53.400 | 5,290,000 | 29,120,000 | 29.120 | 1,200,000 | 0.056 | ||
| 18/07/2025 | 0.054 | 52.850 | 22,410,000 | 30,320,000 | 30.320 | 11,885,000 | 0.049 | ||
| 17/07/2025 | 0.041 | 51.500 | 8,060,000 | 42,205,000 | 42.210 | 2,610,000 | 0.044 | 90,000 | 0.042 |
| 16/07/2025 | 0.045 | 51.850 | 11,410,000 | 44,725,000 | 44.730 | 950,000 | 0.046 | ||
| 15/07/2025 | 0.051 | 52.600 | 21,005,000 | 43,775,000 | 43.780 | 8,570,000 | 0.053 | ||
| 14/07/2025 | 0.057 | 53.050 | 13,945,000 | 35,205,000 | 35.210 | 5,295,000 | 0.060 | ||
| 11/07/2025 | 0.056 | 52.850 | 57,030,000 | 29,910,000 | 29.910 | 4,445,000 | 0.058 | 17,535,000 | 0.056 |
| 10/07/2025 | 0.044 | 51.650 | 22,300,000 | 16,820,000 | 16.820 | 5,270,000 | 0.030 | 4,940,000 | 0.033 |
| 09/07/2025 | 0.026 | 49.500 | 19,835,000 | 17,150,000 | 17.150 | 5,710,000 | 0.027 | 7,755,000 | 0.028 |
| 08/07/2025 | 0.035 | 50.700 | 15,040,000 | 15,105,000 | 15.110 | 3,265,000 | 0.032 | 6,590,000 | 0.034 |
| 07/07/2025 | 0.027 | 49.700 | 12,940,000 | 11,780,000 | 11.780 | 8,580,000 | 0.026 | 1,385,000 | 0.027 |
| 04/07/2025 | 0.030 | 50.050 | 14,605,000 | 18,975,000 | 18.980 | 2,665,000 | 0.023 | 5,825,000 | 0.031 |
| 03/07/2025 | 0.030 | 50.100 | 8,145,000 | 15,815,000 | 15.820 | 740,000 | 0.029 | 3,465,000 | 0.032 |
| 02/07/2025 | 0.033 | 50.250 | 7,500,000 | 13,090,000 | 13.090 | 595,000 | 0.032 | 3,320,000 | 0.033 |
| 30/06/2025 | 0.028 | 49.850 | 25,750,000 | 10,365,000 | 10.370 | 9,015,000 | 0.033 | 11,925,000 | 0.033 |
| 27/06/2025 | 0.034 | 50.400 | 25,700,000 | 7,455,000 | 7.460 | 6,975,000 | 0.042 | 14,430,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |