53187 SG#TENCTRP2712G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53187 SG#TENCTRP2712G (R BEAR)

Nominal

0.110 -0.014 (-11.290%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.124	483.200	4,465,000	1,330,000	1.330	1,505,000	0.116	1,380,000	0.106
28/02/2025	0.131	478.600	11,630,000	1,455,000	1.455	6,360,000	0.115	405,000	0.120
27/02/2025	0.105	495.400	49,000,000	7,410,000	7.410	16,710,000	0.089	17,745,000	0.088
26/02/2025	0.095	501.500	143,325,000	6,375,000	6.375	65,685,000	0.098	66,875,000	0.097
25/02/2025	0.119	484.800	196,385,000	5,185,000	5.185	92,710,000	0.119	91,845,000	0.118
24/02/2025	0.099	497.200	82,780,000	6,050,000	6.050	31,905,000	0.082	34,155,000	0.081
21/02/2025	0.074	517.000	41,950,000	3,800,000	3.800	18,790,000	0.089	20,615,000	0.088
20/02/2025	0.118	486.800	4,400,000	1,975,000	1.975	1,730,000	0.117	1,920,000	0.114
19/02/2025	0.103	497.800	10,725,000	1,785,000	1.785	5,620,000	0.100	2,960,000	0.101
18/02/2025	0.094	503.500	86,105,000	4,445,000	4.445	40,070,000	0.094	43,465,000	0.094
17/02/2025	0.110	493.600	12,355,000	1,050,000	1.050	4,935,000	0.106	5,035,000	0.103
14/02/2025	0.142	474.800	1,895,000	950,000	0.950	515,000	0.162	1,365,000	0.162
13/02/2025	0.193	442.000	0	100,000	0.100
12/02/2025	0.192	444.200	0	100,000	0.100
11/02/2025	0.215	427.400	0	100,000	0.100
10/02/2025	0.201	437.000	0	100,000	0.100
07/02/2025	0.218	428.200	0	100,000	0.100
06/02/2025	0.232	420.400	0	100,000	0.100
05/02/2025	0.234	417.800	0	100,000	0.100
04/02/2025	0.234	420.800	0	100,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 16:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.