Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53187 SG#TENCTRP2712G (R BEAR)
Nominal 
0.188 -0.020 (-9.615%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.188 | 458.000 | 3,920,000 | ||||||
| 16/04/2025 | 0.208 | 448.000 | 510,000 | 1,640,000 | 1.640 | ||||
| 15/04/2025 | 0.190 | 456.000 | 925,000 | 1,640,000 | 1.640 | 575,000 | 0.187 | ||
| 14/04/2025 | 0.194 | 454.000 | 405,000 | 1,065,000 | 1.065 | 290,000 | 0.196 | ||
| 11/04/2025 | 0.209 | 443.400 | 355,000 | 1,355,000 | 1.355 | 60,000 | 0.208 | 295,000 | 0.211 |
| 10/04/2025 | 0.211 | 444.800 | 820,000 | 1,120,000 | 1.120 | 455,000 | 0.191 | 365,000 | 0.187 |
| 09/04/2025 | 0.217 | 441.200 | 5,000 | 1,210,000 | 1.210 | 5,000 | 0.225 | ||
| 08/04/2025 | 0.211 | 440.400 | 2,975,000 | 1,215,000 | 1.215 | 1,890,000 | 0.202 | 1,085,000 | 0.198 |
| 07/04/2025 | 0.218 | 435.400 | 5,890,000 | 2,020,000 | 2.020 | 4,275,000 | 0.189 | 305,000 | 0.181 |
| 03/04/2025 | 0.105 | 497.800 | 14,450,000 | 5,990,000 | 5.990 | 4,890,000 | 0.110 | 4,560,000 | 0.107 |
| 02/04/2025 | 0.097 | 504.000 | 30,845,000 | 6,320,000 | 6.320 | 9,305,000 | 0.095 | 12,155,000 | 0.094 |
| 01/04/2025 | 0.095 | 504.000 | 34,455,000 | 3,470,000 | 3.470 | 14,925,000 | 0.093 | 11,170,000 | 0.092 |
| 31/03/2025 | 0.099 | 497.000 | 11,840,000 | 7,225,000 | 7.225 | 5,270,000 | 0.102 | 3,695,000 | 0.098 |
| 28/03/2025 | 0.087 | 509.500 | 24,760,000 | 8,800,000 | 8.800 | 8,545,000 | 0.085 | 9,245,000 | 0.082 |
| 27/03/2025 | 0.083 | 509.000 | 18,405,000 | 8,100,000 | 8.100 | 5,640,000 | 0.083 | 5,625,000 | 0.078 |
| 26/03/2025 | 0.086 | 506.500 | 16,880,000 | 8,115,000 | 8.115 | 6,510,000 | 0.090 | 5,100,000 | 0.088 |
| 25/03/2025 | 0.092 | 502.000 | 16,540,000 | 9,525,000 | 9.525 | 4,975,000 | 0.091 | 4,125,000 | 0.085 |
| 24/03/2025 | 0.076 | 513.000 | 48,750,000 | 10,375,000 | 10.375 | 13,020,000 | 0.087 | 15,435,000 | 0.085 |
| 21/03/2025 | 0.084 | 511.500 | 89,030,000 | 7,960,000 | 7.960 | 24,210,000 | 0.081 | 25,300,000 | 0.075 |
| 20/03/2025 | 0.069 | 519.500 | 184,955,000 | 6,870,000 | 6.870 | 73,390,000 | 0.062 | 73,910,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |