Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53188 UB#CP&CCRC2711B (R BULL)
Nominal 
0.059 +0.001 (+1.724%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2025 | 0.058 | 4.200 | 2,240,000 | 33,000,000 | 55.000 | 280,000 | 0.057 | 1,480,000 | 0.058 |
| 04/11/2025 | 0.061 | 4.230 | 9,880,000 | 31,800,000 | 53.000 | 460,000 | 0.063 | 7,620,000 | 0.062 |
| 03/11/2025 | 0.059 | 4.210 | 4,340,000 | 24,640,000 | 41.070 | 3,480,000 | 0.058 | 520,000 | 0.059 |
| 31/10/2025 | 0.054 | 4.130 | 720,000 | 27,600,000 | 46.000 | 260,000 | 0.056 | 460,000 | 0.055 |
| 30/10/2025 | 0.052 | 4.120 | 4,660,000 | 27,400,000 | 45.670 | 140,000 | 0.054 | 4,420,000 | 0.054 |
| 28/10/2025 | 0.061 | 4.220 | 140,000 | 23,120,000 | 38.530 | 40,000 | 0.061 | ||
| 27/10/2025 | 0.061 | 4.230 | 2,060,000 | 23,080,000 | 38.470 | 1,500,000 | 0.061 | 440,000 | 0.062 |
| 24/10/2025 | 0.060 | 4.210 | 720,000 | 24,140,000 | 40.230 | 660,000 | 0.060 | ||
| 23/10/2025 | 0.058 | 4.200 | 540,000 | 23,480,000 | 39.130 | 40,000 | 0.054 | 500,000 | 0.056 |
| 22/10/2025 | 0.054 | 4.130 | 80,000 | 23,020,000 | 38.370 | 80,000 | 0.053 | ||
| 21/10/2025 | 0.053 | 4.120 | 520,000 | 22,940,000 | 38.230 | 160,000 | 0.053 | 180,000 | 0.053 |
| 20/10/2025 | 0.050 | 4.100 | 700,000 | 22,920,000 | 38.200 | ||||
| 17/10/2025 | 0.047 | 4.040 | 640,000 | 22,920,000 | 38.200 | 160,000 | 0.047 | 420,000 | 0.047 |
| 16/10/2025 | 0.050 | 4.090 | 1,340,000 | 22,660,000 | 37.770 | 1,340,000 | 0.049 | ||
| 15/10/2025 | 0.049 | 4.060 | 1,640,000 | 21,320,000 | 35.530 | 20,000 | 0.047 | 1,620,000 | 0.048 |
| 14/10/2025 | 0.047 | 4.040 | 700,000 | 19,720,000 | 32.870 | 100,000 | 0.047 | 600,000 | 0.049 |
| 13/10/2025 | 0.052 | 4.100 | 1,200,000 | 19,220,000 | 32.030 | 1,200,000 | 0.049 | ||
| 10/10/2025 | 0.052 | 4.110 | 100,000 | 20,420,000 | 34.030 | 100,000 | 0.051 | ||
| 09/10/2025 | 0.053 | 4.110 | 1,620,000 | 20,520,000 | 34.200 | 1,620,000 | 0.053 | ||
| 08/10/2025 | 0.050 | 4.080 | 0 | 18,900,000 | 31.500 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2025 09:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |