Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53194 UB#PETCHRC2611A (R BULL)
Nominal 
0.134 +0.007 (+5.512%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.134 | 5.670 | 1,500,000 | ||||||
| 16/04/2025 | 0.127 | 5.590 | 800,000 | 8,160,000 | 13.600 | 460,000 | 0.124 | ||
| 15/04/2025 | 0.129 | 5.580 | 1,940,000 | 8,620,000 | 14.370 | 1,620,000 | 0.128 | ||
| 14/04/2025 | 0.120 | 5.510 | 1,000,000 | 10,240,000 | 17.070 | 20,000 | 0.123 | ||
| 11/04/2025 | 0.102 | 5.280 | 3,540,000 | 10,260,000 | 17.100 | 1,720,000 | 0.091 | ||
| 10/04/2025 | 0.101 | 5.240 | 4,960,000 | 8,540,000 | 14.230 | 2,140,000 | 0.100 | 1,100,000 | 0.105 |
| 09/04/2025 | 0.098 | 5.200 | 11,420,000 | 9,580,000 | 15.970 | 3,940,000 | 0.096 | 5,960,000 | 0.093 |
| 08/04/2025 | 0.119 | 5.470 | 4,240,000 | 7,560,000 | 12.600 | 1,760,000 | 0.116 | ||
| 07/04/2025 | 0.107 | 5.320 | 6,740,000 | 9,320,000 | 15.530 | 5,420,000 | 0.112 | ||
| 03/04/2025 | 0.200 | 6.300 | 380,000 | 3,900,000 | 6.500 | 380,000 | 0.197 | ||
| 02/04/2025 | 0.207 | 6.370 | 0 | 3,520,000 | 5.870 | ||||
| 01/04/2025 | 0.211 | 6.420 | 220,000 | 3,520,000 | 5.870 | 220,000 | 0.212 | ||
| 31/03/2025 | 0.196 | 6.290 | 320,000 | 3,740,000 | 6.230 | 200,000 | 0.195 | ||
| 28/03/2025 | 0.181 | 6.160 | 1,060,000 | 3,940,000 | 6.570 | 280,000 | 0.189 | 200,000 | 0.180 |
| 27/03/2025 | 0.197 | 6.290 | 2,140,000 | 4,020,000 | 6.700 | 540,000 | 0.197 | ||
| 26/03/2025 | 0.174 | 6.070 | 400,000 | 4,560,000 | 7.600 | ||||
| 25/03/2025 | 0.175 | 6.060 | 800,000 | 4,560,000 | 7.600 | 160,000 | 0.174 | ||
| 24/03/2025 | 0.173 | 6.070 | 1,620,000 | 4,400,000 | 7.330 | 1,380,000 | 0.175 | ||
| 21/03/2025 | 0.178 | 6.050 | 600,000 | 3,020,000 | 5.030 | 600,000 | 0.179 | ||
| 20/03/2025 | 0.176 | 6.060 | 0 | 3,620,000 | 6.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |