53196 UB#CSHENRC2707D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53196 UB#CSHENRC2707D (R BULL)

Nominal

0.178 +0.009 (+5.325%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.169	41.500	0	315,000	0.530
04/11/2025	0.169	41.260	0	315,000	0.530
03/11/2025	0.169	41.440	0	315,000	0.530
31/10/2025	0.161	40.460	0	315,000	0.530
30/10/2025	0.171	41.740	0	315,000	0.530
28/10/2025	0.163	40.806	0	315,000	0.530
27/10/2025	0.163	40.826	0	315,000	0.530
24/10/2025	0.156	40.126	0	315,000	0.530
23/10/2025	0.155	40.106	0	315,000	0.530
22/10/2025	0.154	39.666	0	315,000	0.530
21/10/2025	0.158	40.046	0	315,000	0.530
20/10/2025	0.157	40.146	0	315,000	0.530
17/10/2025	0.148	39.086	0	315,000	0.530
16/10/2025	0.155	39.906	70,000	315,000	0.530	70,000	0.154
15/10/2025	0.143	38.746	0	385,000	0.640
14/10/2025	0.140	38.266	15,000	385,000	0.640	15,000	0.146
13/10/2025	0.141	38.326	0	400,000	0.670
10/10/2025	0.141	38.486	0	400,000	0.670
09/10/2025	0.133	37.766	0	400,000	0.670
08/10/2025	0.125	36.746	0	400,000	0.670

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 12:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.