53196 UB#CSHENRC2707D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53196 UB#CSHENRC2707D (R BULL)

Nominal

0.073 +0.002 (+2.817%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.071	33.800	0	985,000	1.640
18/06/2025	0.082	34.900	0	985,000	1.640
17/06/2025	0.082	35.100	0	985,000	1.640
16/06/2025	0.082	35.200	0	985,000	1.640
13/06/2025	0.077	34.600	0	985,000	1.640
12/06/2025	0.075	34.150	0	985,000	1.640
11/06/2025	0.077	34.600	0	985,000	1.640
10/06/2025	0.073	34.050	0	985,000	1.640
09/06/2025	0.073	33.600	0	985,000	1.640
06/06/2025	0.073	33.800	0	985,000	1.640
05/06/2025	0.067	33.250	95,000	985,000	1.640	95,000	0.066
04/06/2025	0.068	33.350	0	1,080,000	1.800
03/06/2025	0.063	32.750	0	1,080,000	1.800
02/06/2025	0.061	32.350	0	1,080,000	1.800
30/05/2025	0.067	33.150	0	1,080,000	1.800
29/05/2025	0.067	33.250	200,000	1,080,000	1.800	200,000	0.069
28/05/2025	0.071	33.650	0	1,280,000	2.130
27/05/2025	0.069	33.250	95,000	1,280,000	2.130	95,000	0.067
26/05/2025	0.068	33.400	0	1,375,000	2.290
23/05/2025	0.066	33.000	0	1,375,000	2.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.