53197 UB#CSHENRP2605A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53197 UB#CSHENRP2605A (R BEAR)

Nominal

0.052 -0.004 (-7.143%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.056	33.800	4,010,000	3,330,000	5.550	2,160,000	0.056	1,780,000	0.058
18/06/2025	0.044	34.900	6,295,000	3,710,000	6.180	1,915,000	0.042	4,380,000	0.046
17/06/2025	0.044	35.100	5,280,000	1,245,000	2.080	2,140,000	0.044	3,140,000	0.044
16/06/2025	0.042	35.200	0	245,000	0.410
13/06/2025	0.049	34.600	0	245,000	0.410
12/06/2025	0.052	34.150	0	245,000	0.410
11/06/2025	0.049	34.600	0	245,000	0.410
10/06/2025	0.055	34.050	15,000	245,000	0.410			15,000	0.055
09/06/2025	0.058	33.600	115,000	230,000	0.380	115,000	0.058
06/06/2025	0.057	33.800	0	345,000	0.570
05/06/2025	0.064	33.250	115,000	345,000	0.570			115,000	0.064
04/06/2025	0.063	33.350	400,000	230,000	0.380	200,000	0.063	200,000	0.064
03/06/2025	0.069	32.750	15,000	230,000	0.380			15,000	0.069
02/06/2025	0.072	32.350	20,000	215,000	0.360			20,000	0.074
30/05/2025	0.064	33.150	170,000	195,000	0.330	100,000	0.064	20,000	0.066
29/05/2025	0.062	33.250	35,000	275,000	0.460			35,000	0.062
28/05/2025	0.059	33.650	100,000	240,000	0.400			100,000	0.060
27/05/2025	0.062	33.250	100,000	140,000	0.230			100,000	0.063
26/05/2025	0.062	33.400	0	40,000	0.070
23/05/2025	0.064	33.000	0	40,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.