53199 UB#ZIJINRC2607A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53199 UB#ZIJINRC2607A (R BULL)

Nominal

0.060 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.060	14.880	100,000	800,000	1.000
28/02/2025	0.055	14.540	600,000	800,000	1.000			600,000	0.058
27/02/2025	0.067	15.160	80,000	200,000	0.250			80,000	0.069
26/02/2025	0.074	15.500	0	120,000	0.150
25/02/2025	0.072	15.280	0	120,000	0.150
24/02/2025	0.078	15.600	120,000	120,000	0.150			120,000	0.078
21/02/2025	0.079	15.660	0	0	0.000
20/02/2025	0.082	15.780	0	0	0.000
19/02/2025	0.082	15.820	0	0	0.000
18/02/2025	0.082	15.840	0	0	0.000
17/02/2025	0.084	15.920	0	0	0.000
14/02/2025	0.097	16.640	0	0	0.000
13/02/2025	0.090	16.300	0	0	0.000
12/02/2025	0.090	16.240	20,000	0	0.000	10,000	0.087	10,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.