Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53199 UB#ZIJINRC2607A (R BULL)
Nominal 
0.345 +0.005 (+1.471%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/09/2025 | 0.340 | 29.000 | 360,000 | 4,290,000 | 5.360 | 40,000 | 0.324 | 10,000 | 0.340 |
| 09/09/2025 | 0.330 | 28.619 | 230,000 | 4,320,000 | 5.400 | 60,000 | 0.329 | ||
| 08/09/2025 | 0.315 | 27.499 | 280,000 | 4,380,000 | 5.470 | 130,000 | 0.315 | ||
| 05/09/2025 | 0.320 | 27.999 | 710,000 | 4,250,000 | 5.310 | 280,000 | 0.311 | ||
| 04/09/2025 | 0.290 | 26.439 | 270,000 | 4,530,000 | 5.660 | 250,000 | 0.296 | 10,000 | 0.290 |
| 03/09/2025 | 0.310 | 27.359 | 20,000 | 4,770,000 | 5.960 | ||||
| 02/09/2025 | 0.300 | 26.859 | 510,000 | 4,770,000 | 5.960 | 200,000 | 0.305 | ||
| 01/09/2025 | 0.305 | 27.319 | 2,420,000 | 4,970,000 | 6.210 | 1,930,000 | 0.288 | ||
| 29/08/2025 | 0.270 | 25.339 | 3,040,000 | 6,900,000 | 8.620 | 190,000 | 0.270 | ||
| 28/08/2025 | 0.250 | 24.439 | 510,000 | 7,090,000 | 8.860 | ||||
| 27/08/2025 | 0.250 | 24.499 | 700,000 | 7,090,000 | 8.860 | 390,000 | 0.251 | ||
| 26/08/2025 | 0.255 | 24.559 | 600,000 | 7,480,000 | 9.350 | 550,000 | 0.251 | ||
| 25/08/2025 | 0.245 | 24.099 | 1,790,000 | 8,030,000 | 10.040 | 260,000 | 0.242 | ||
| 22/08/2025 | 0.219 | 22.639 | 360,000 | 8,290,000 | 10.360 | 330,000 | 0.220 | ||
| 21/08/2025 | 0.218 | 22.659 | 1,780,000 | 7,960,000 | 9.950 | 1,730,000 | 0.220 | ||
| 20/08/2025 | 0.225 | 23.019 | 160,000 | 6,230,000 | 7.790 | 160,000 | 0.222 | ||
| 19/08/2025 | 0.223 | 22.879 | 1,380,000 | 6,070,000 | 7.590 | 1,380,000 | 0.222 | ||
| 18/08/2025 | 0.232 | 23.239 | 50,000 | 4,690,000 | 5.860 | 50,000 | 0.232 | ||
| 15/08/2025 | 0.241 | 23.859 | 2,180,000 | 4,640,000 | 5.800 | 1,580,000 | 0.232 | ||
| 14/08/2025 | 0.238 | 23.699 | 2,740,000 | 3,060,000 | 3.820 | 1,250,000 | 0.240 | 1,080,000 | 0.237 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 17:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |