Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53200 HS#CCB RC2711B (R BULL)
Nominal 
0.043 -0.016 (-27.119%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/08/2025 | 0.059 | 7.980 | 2,230,000 | 3,920,000 | 4.900 | 760,000 | 0.065 | 1,470,000 | 0.064 |
| 13/08/2025 | 0.061 | 8.020 | 1,750,000 | 3,210,000 | 4.010 | 550,000 | 0.061 | 1,200,000 | 0.060 |
| 12/08/2025 | 0.056 | 7.950 | 3,520,000 | 2,560,000 | 3.200 | 1,820,000 | 0.056 | 860,000 | 0.055 |
| 11/08/2025 | 0.052 | 7.930 | 1,320,000 | 3,520,000 | 4.400 | 490,000 | 0.052 | 510,000 | 0.051 |
| 08/08/2025 | 0.054 | 7.940 | 4,490,000 | 3,500,000 | 4.380 | 1,810,000 | 0.059 | 1,760,000 | 0.058 |
| 07/08/2025 | 0.063 | 8.030 | 5,500,000 | 3,550,000 | 4.440 | 2,370,000 | 0.057 | 2,230,000 | 0.056 |
| 06/08/2025 | 0.055 | 7.930 | 2,940,000 | 3,690,000 | 4.610 | 1,200,000 | 0.058 | 1,200,000 | 0.062 |
| 05/08/2025 | 0.060 | 8.000 | 4,290,000 | 3,690,000 | 4.610 | 1,330,000 | 0.057 | 2,410,000 | 0.057 |
| 04/08/2025 | 0.053 | 7.920 | 500,000 | 2,610,000 | 3.260 | 250,000 | 0.056 | 250,000 | 0.057 |
| 01/08/2025 | 0.051 | 7.890 | 6,760,000 | 2,610,000 | 3.260 | 2,360,000 | 0.059 | 4,240,000 | 0.057 |
| 31/07/2025 | 0.065 | 8.050 | 2,340,000 | 730,000 | 0.910 | 1,170,000 | 0.069 | 1,170,000 | 0.069 |
| 30/07/2025 | 0.077 | 8.190 | 2,460,000 | 730,000 | 0.910 | 1,150,000 | 0.077 | 1,200,000 | 0.077 |
| 29/07/2025 | 0.076 | 8.190 | 5,050,000 | 680,000 | 0.850 | 2,660,000 | 0.079 | 2,220,000 | 0.079 |
| 28/07/2025 | 0.091 | 8.340 | 1,100,000 | 1,120,000 | 1.400 | 890,000 | 0.091 | ||
| 25/07/2025 | 0.091 | 8.300 | 0 | 230,000 | 0.290 | ||||
| 24/07/2025 | 0.099 | 8.420 | 0 | 230,000 | 0.290 | ||||
| 23/07/2025 | 0.096 | 8.380 | 870,000 | 230,000 | 0.290 | 550,000 | 0.093 | ||
| 22/07/2025 | 0.087 | 8.270 | 4,120,000 | 780,000 | 0.980 | 1,900,000 | 0.085 | 750,000 | 0.086 |
| 21/07/2025 | 0.096 | 8.370 | 1,180,000 | 1,930,000 | 2.410 | 350,000 | 0.096 | 450,000 | 0.104 |
| 18/07/2025 | 0.105 | 8.470 | 0 | 1,830,000 | 2.290 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |