Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53203 DS#HSI RC2811R (R BULL)
Nominal 
0.095 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/07/2026 | 0.095 | 25,143.050 | 1,140,000 | 20,060,000 | 10.030 | 680,000 | 0.085 | ||
| 17/07/2026 | 0.065 | 24,562.240 | 5,220,000 | 20,740,000 | 10.370 | 1,110,000 | 0.063 | ||
| 16/07/2026 | 0.091 | 25,008.600 | 4,160,000 | 19,630,000 | 9.815 | 10,000 | 0.092 | 70,000 | 0.094 |
| 15/07/2026 | 0.074 | 24,681.100 | 18,980,000 | 19,570,000 | 9.785 | 40,000 | 0.070 | 500,000 | 0.067 |
| 14/07/2026 | 0.060 | 24,340.730 | 32,770,000 | 19,110,000 | 9.555 | 7,520,000 | 0.049 | 5,930,000 | 0.043 |
| 13/07/2026 | 0.053 | 24,213.720 | 65,210,000 | 20,700,000 | 10.350 | 22,300,000 | 0.053 | 28,680,000 | 0.054 |
| 10/07/2026 | 0.051 | 24,175.120 | 123,690,000 | 14,320,000 | 7.160 | 51,660,000 | 0.058 | 41,810,000 | 0.058 |
| 09/07/2026 | 0.043 | 24,030.180 | 466,940,000 | 24,170,000 | 12.085 | 183,860,000 | 0.049 | 191,100,000 | 0.048 |
| 08/07/2026 | 0.051 | 24,199.460 | 1,423,440,000 | 16,930,000 | 8.465 | 672,250,000 | 0.039 | 689,180,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/07/2026 13:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |