53204 SG#XIAMIRC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53204 SG#XIAMIRC2510A (R BULL)

Nominal

0.229 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.229	41.950	0
16/04/2025	0.229	41.250	0	60,000	0.030
15/04/2025	0.245	43.100	0	60,000	0.030
14/04/2025	0.245	43.200	2,000	60,000	0.030	2,000	0.245
11/04/2025	0.250	44.250	0	62,000	0.031
10/04/2025	0.246	43.050	20,000	62,000	0.031			20,000	0.248
09/04/2025	0.230	41.900	18,000	42,000	0.021	18,000	0.187
08/04/2025	0.200	38.900	26,000	60,000	0.030			26,000	0.199
07/04/2025	0.178	36.450	0	34,000	0.017
03/04/2025	0.265	45.900	0	34,000	0.017
02/04/2025	0.265	44.550	0	34,000	0.017
01/04/2025	0.280	46.500	0	34,000	0.017
31/03/2025	0.310	49.200	0	34,000	0.017
28/03/2025	0.330	51.050	0	34,000	0.017
27/03/2025	0.335	51.700	0	34,000	0.017
26/03/2025	0.355	53.950	0	34,000	0.017
25/03/2025	0.355	53.400	0	34,000	0.017
24/03/2025	0.365	57.000	0	34,000	0.017
21/03/2025	0.360	54.700	200,000	34,000	0.017	200,000	0.360
20/03/2025	0.385	56.500	0	234,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.