53204 SG#XIAMIRC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53204 SG#XIAMIRC2510A (R BULL)

Nominal

0.265 -0.005 (-1.852%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/10/2025	0.270	45.920	0	54,000	0.027
23/10/2025	0.270	46.740	0	54,000	0.027
22/10/2025	0.270	46.340	0	54,000	0.027
21/10/2025	0.270	46.460	0	54,000	0.027
20/10/2025	0.270	47.140	0	54,000	0.027
17/10/2025	0.270	45.960	0	54,000	0.027
16/10/2025	0.290	47.700	0	54,000	0.027
15/10/2025	0.295	49.480	0	54,000	0.027
14/10/2025	0.295	48.620	20,000	54,000	0.027			20,000	0.300
13/10/2025	0.300	49.080	0	34,000	0.017
10/10/2025	0.330	52.050	0	34,000	0.017
09/10/2025	0.345	53.350	0	34,000	0.017
08/10/2025	0.350	53.850	0	34,000	0.017
06/10/2025	0.350	53.850	0	34,000	0.017
03/10/2025	0.355	55.000	0	34,000	0.017
02/10/2025	0.355	55.800	0	34,000	0.017
30/09/2025	0.345	54.000	0	34,000	0.017
29/09/2025	0.345	53.550	0	34,000	0.017
26/09/2025	0.360	54.650	0	34,000	0.017
25/09/2025	0.390	59.450	0	34,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.