53205 UB#BAIDURP2712D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53205 UB#BAIDURP2712D (R BEAR)

Nominal

0.088 -0.001 (-1.124%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.089	83.300	10,000	697,500	0.700	10,000	0.089
28/02/2025	0.089	83.500	330,000	707,500	0.710	20,000	0.086	310,000	0.087
27/02/2025	0.082	87.750	152,500	417,500	0.420			152,500	0.082
26/02/2025	0.081	88.850	0	265,000	0.270
25/02/2025	0.084	86.000	0	265,000	0.270
24/02/2025	0.079	89.500	20,000	265,000	0.270	20,000	0.080
21/02/2025	0.079	89.500	270,000	285,000	0.290			270,000	0.084
20/02/2025	0.084	85.500	0	15,000	0.010
19/02/2025	0.080	88.350	0	15,000	0.010
18/02/2025	0.077	90.200	0	15,000	0.010
17/02/2025	0.077	89.850	0	15,000	0.010
14/02/2025	0.067	96.550	0	15,000	0.010
13/02/2025	0.071	94.000	25,000	15,000	0.010	10,000	0.072	15,000	0.069
12/02/2025	0.080	88.900	15,000	10,000	0.010	2,500	0.081	12,500	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.