Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53213 UB#BAIDURC2507D (R BULL)
Nominal 
0.213 -0.003 (-1.389%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.216 | 83.950 | 5,000 | 330,000 | 0.830 | 5,000 | 0.216 | ||
| 04/06/2025 | 0.208 | 83.050 | 5,000 | 335,000 | 0.840 | 5,000 | 0.208 | ||
| 03/06/2025 | 0.198 | 82.100 | 0 | 340,000 | 0.850 | ||||
| 02/06/2025 | 0.190 | 81.400 | 10,000 | 340,000 | 0.850 | 5,000 | 0.187 | ||
| 30/05/2025 | 0.197 | 81.650 | 15,000 | 345,000 | 0.860 | ||||
| 29/05/2025 | 0.226 | 84.800 | 25,000 | 345,000 | 0.860 | 25,000 | 0.211 | ||
| 28/05/2025 | 0.201 | 82.600 | 0 | 370,000 | 0.920 | ||||
| 27/05/2025 | 0.197 | 81.850 | 0 | 370,000 | 0.920 | ||||
| 26/05/2025 | 0.197 | 81.900 | 20,000 | 370,000 | 0.920 | 5,000 | 0.196 | ||
| 23/05/2025 | 0.209 | 83.100 | 5,000 | 365,000 | 0.910 | 5,000 | 0.215 | ||
| 22/05/2025 | 0.204 | 82.650 | 10,000 | 370,000 | 0.920 | ||||
| 21/05/2025 | 0.238 | 86.100 | 5,000 | 370,000 | 0.920 | 5,000 | 0.250 | ||
| 20/05/2025 | 0.255 | 87.800 | 0 | 365,000 | 0.910 | ||||
| 19/05/2025 | 0.246 | 86.450 | 0 | 365,000 | 0.910 | ||||
| 16/05/2025 | 0.270 | 88.500 | 0 | 365,000 | 0.910 | ||||
| 15/05/2025 | 0.280 | 89.500 | 0 | 365,000 | 0.910 | ||||
| 14/05/2025 | 0.280 | 90.800 | 0 | 365,000 | 0.910 | ||||
| 13/05/2025 | 0.255 | 87.300 | 0 | 365,000 | 0.910 | ||||
| 12/05/2025 | 0.265 | 88.800 | 10,000 | 365,000 | 0.910 | 10,000 | 0.244 | ||
| 09/05/2025 | 0.226 | 84.550 | 0 | 375,000 | 0.940 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |