53219 UB#POMRTRP2808F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53219 UB#POMRTRP2808F (R BEAR)

Nominal

0.355 +0.005 (+1.429%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.350	252.200	10,000	110,000	0.110			10,000	0.355
11/02/2026	0.340	255.000	40,000	100,000	0.100	40,000	0.328
10/02/2026	0.315	269.800	80,000	140,000	0.140	40,000	0.320	40,000	0.319
09/02/2026	0.340	257.200	0	140,000	0.140
06/02/2026	0.365	243.200	0	140,000	0.140
05/02/2026	0.365	242.400	0	140,000	0.140
04/02/2026	0.375	237.200	0	140,000	0.140
03/02/2026	0.385	231.600	0	140,000	0.140
02/02/2026	0.395	226.400	0	140,000	0.140
30/01/2026	0.395	223.600	0	140,000	0.140
29/01/2026	0.385	231.200	0	140,000	0.140
28/01/2026	0.385	231.400	0	140,000	0.140
27/01/2026	0.405	216.200	0	140,000	0.140
26/01/2026	0.405	217.600	0	140,000	0.140
23/01/2026	0.405	219.600	0	140,000	0.140
22/01/2026	0.430	206.000	20,000	140,000	0.140			20,000	0.435
21/01/2026	0.445	194.400	0	120,000	0.120
20/01/2026	0.445	197.200	0	120,000	0.120
19/01/2026	0.475	180.800	0	120,000	0.120
16/01/2026	0.475	178.600	100,000	120,000	0.120	100,000	0.470

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.