53223 UB#HSI RC27117 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53223 UB#HSI RC27117 (R BULL)

Nominal

0.144 -0.017 (-10.559%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.161	26,158.360	200,000	10,000	0.010	200,000	0.160
31/10/2025	0.143	25,906.650	200,000	210,000	0.100			200,000	0.154
30/10/2025	0.174	26,282.690	0	10,000	0.010
28/10/2025	0.175	26,346.140	10,000	10,000	0.010	10,000	0.186
27/10/2025	0.185	26,433.700	50,000	20,000	0.010	40,000	0.185	10,000	0.183
24/10/2025	0.160	26,160.150	320,000	50,000	0.030	280,000	0.159	40,000	0.158
23/10/2025	0.135	25,967.980	230,000	290,000	0.140			230,000	0.142
22/10/2025	0.122	25,781.770	800,000	60,000	0.030	400,000	0.117	400,000	0.114
21/10/2025	0.151	26,027.550	10,000	60,000	0.030	10,000	0.165
20/10/2025	0.130	25,858.830	80,000	70,000	0.030	80,000	0.124
17/10/2025	0.066	25,247.100	1,000,000	150,000	0.070	460,000	0.062	540,000	0.068
16/10/2025	0.135	25,888.510	0	70,000	0.030
15/10/2025	0.136	25,910.600	1,230,000	70,000	0.030	1,220,000	0.118
14/10/2025	0.084	25,441.350	910,000	1,290,000	0.650	100,000	0.142	810,000	0.090
13/10/2025	0.127	25,889.480	9,000,000	580,000	0.290	5,410,000	0.115	3,590,000	0.105
10/10/2025	0.176	26,290.320	7,600,000	2,400,000	1.200	2,600,000	0.183	5,000,000	0.180
09/10/2025	0.220	26,752.590	0	0	0.000
08/10/2025	0.229	26,829.460	20,000	0	0.000	10,000	0.225	10,000	0.213
06/10/2025	0.244	26,957.770	0	0	0.000
03/10/2025	0.260	27,140.920	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.