Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53228 JP#ANTASRC2606A (R BULL)
Nominal 
0.182 -0.026 (-12.500%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/09/2025 | 0.208 | 96.750 | 1,840,000 | 1,246,000 | 3.115 | 728,000 | 0.203 | 668,000 | 0.203 |
| 16/09/2025 | 0.201 | 96.300 | 5,122,000 | 1,306,000 | 3.265 | 2,202,000 | 0.200 | 1,950,000 | 0.205 |
| 15/09/2025 | 0.179 | 93.900 | 6,988,000 | 1,558,000 | 3.895 | 3,070,000 | 0.174 | 3,312,000 | 0.174 |
| 12/09/2025 | 0.172 | 93.200 | 3,588,000 | 1,316,000 | 3.290 | 1,646,000 | 0.169 | 1,932,000 | 0.171 |
| 11/09/2025 | 0.180 | 93.950 | 1,336,000 | 1,030,000 | 2.575 | 1,000,000 | 0.172 | 300,000 | 0.180 |
| 10/09/2025 | 0.189 | 94.850 | 3,874,000 | 1,730,000 | 4.325 | 1,790,000 | 0.195 | 2,020,000 | 0.195 |
| 09/09/2025 | 0.192 | 95.500 | 6,058,000 | 1,500,000 | 3.750 | 3,028,000 | 0.197 | 1,660,000 | 0.197 |
| 08/09/2025 | 0.177 | 93.980 | 3,962,000 | 2,868,000 | 7.170 | 1,470,000 | 0.172 | 1,352,000 | 0.171 |
| 05/09/2025 | 0.170 | 93.180 | 11,684,000 | 2,986,000 | 7.465 | 5,536,000 | 0.167 | 5,370,000 | 0.165 |
| 04/09/2025 | 0.163 | 92.330 | 23,248,000 | 3,152,000 | 7.880 | 9,508,000 | 0.162 | 10,342,000 | 0.162 |
| 03/09/2025 | 0.157 | 91.730 | 9,178,000 | 2,318,000 | 5.795 | 4,316,000 | 0.158 | 4,462,000 | 0.158 |
| 02/09/2025 | 0.159 | 91.930 | 16,642,000 | 2,172,000 | 5.430 | 8,140,000 | 0.162 | 8,474,000 | 0.163 |
| 01/09/2025 | 0.177 | 93.480 | 716,000 | 1,838,000 | 4.595 | 716,000 | 0.177 | ||
| 29/08/2025 | 0.189 | 94.630 | 1,474,000 | 1,122,000 | 2.805 | 716,000 | 0.199 | 630,000 | 0.197 |
| 28/08/2025 | 0.183 | 94.230 | 9,228,000 | 1,208,000 | 3.020 | 3,556,000 | 0.180 | 3,828,000 | 0.180 |
| 27/08/2025 | 0.241 | 100.230 | 14,760,000 | 936,000 | 2.340 | 6,856,000 | 0.241 | 7,004,000 | 0.241 |
| 26/08/2025 | 0.260 | 102.030 | 1,046,000 | 788,000 | 1.970 | 626,000 | 0.258 | 344,000 | 0.256 |
| 25/08/2025 | 0.270 | 103.030 | 1,982,000 | 1,070,000 | 2.675 | 1,242,000 | 0.273 | 260,000 | 0.275 |
| 22/08/2025 | 0.250 | 101.130 | 21,202,000 | 2,052,000 | 5.130 | 9,546,000 | 0.249 | 10,608,000 | 0.249 |
| 21/08/2025 | 0.220 | 98.030 | 12,496,000 | 990,000 | 2.475 | 5,848,000 | 0.221 | 5,614,000 | 0.221 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |