Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/05/2024 | 0.084 | 75.100 | 3,205,000 | 14,345,000 | 14.340 | 550,000 | 0.084 | 1,250,000 | 0.082 |
30/05/2024 | 0.067 | 73.250 | 1,245,000 | 13,645,000 | 13.640 | 1,175,000 | 0.066 | 45,000 | 0.072 |
29/05/2024 | 0.076 | 73.900 | 4,540,000 | 14,775,000 | 14.770 | 4,410,000 | 0.077 | ||
28/05/2024 | 0.080 | 74.500 | 65,000 | 19,185,000 | 19.180 | 10,000 | 0.080 | ||
27/05/2024 | 0.084 | 74.850 | 4,815,000 | 19,175,000 | 19.180 | 1,245,000 | 0.080 | 2,730,000 | 0.080 |
24/05/2024 | 0.070 | 73.200 | 3,595,000 | 17,690,000 | 17.690 | 1,645,000 | 0.069 | 1,245,000 | 0.069 |
23/05/2024 | 0.070 | 73.300 | 2,030,000 | 18,090,000 | 18.090 | 655,000 | 0.071 | 1,135,000 | 0.071 |
22/05/2024 | 0.073 | 73.700 | 1,105,000 | 17,610,000 | 17.610 | 675,000 | 0.076 | 200,000 | 0.074 |
21/05/2024 | 0.075 | 73.800 | 330,000 | 18,085,000 | 18.090 | 90,000 | 0.076 | 90,000 | 0.075 |
20/05/2024 | 0.072 | 73.800 | 3,690,000 | 18,085,000 | 18.090 | 1,000,000 | 0.072 | 2,055,000 | 0.073 |
17/05/2024 | 0.080 | 74.350 | 1,940,000 | 17,030,000 | 17.030 | 650,000 | 0.078 | 600,000 | 0.075 |
16/05/2024 | 0.074 | 73.500 | 5,080,000 | 17,080,000 | 17.080 | 2,220,000 | 0.075 | 925,000 | 0.073 |
14/05/2024 | 0.074 | 73.700 | 6,960,000 | 18,375,000 | 18.380 | 3,350,000 | 0.073 | 1,115,000 | 0.074 |
13/05/2024 | 0.073 | 73.750 | 9,275,000 | 20,610,000 | 20.610 | 3,060,000 | 0.078 | 825,000 | 0.085 |
10/05/2024 | 0.076 | 74.000 | 44,575,000 | 22,845,000 | 22.840 | 21,550,000 | 0.065 | 11,835,000 | 0.070 |
09/05/2024 | 0.045 | 70.600 | 8,490,000 | 32,560,000 | 32.560 | 1,055,000 | 0.044 | 5,150,000 | 0.043 |
08/05/2024 | 0.043 | 70.100 | 10,315,000 | 28,465,000 | 28.460 | 3,805,000 | 0.042 | 555,000 | 0.043 |
07/05/2024 | 0.041 | 69.800 | 11,665,000 | 31,715,000 | 31.710 | 3,425,000 | 0.043 | 4,980,000 | 0.043 |
06/05/2024 | 0.038 | 69.650 | 5,845,000 | 30,160,000 | 30.160 | 1,610,000 | 0.033 | 3,605,000 | 0.035 |
03/05/2024 | 0.038 | 69.650 | 4,280,000 | 28,165,000 | 28.170 | 805,000 | 0.040 | 1,725,000 | 0.039 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 15:08 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |