53234 SG#HKEX RP2707C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53234 SG#HKEX RP2707C (R BEAR)

Nominal

0.231 +0.004 (+1.762%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.227	339.800	200,000	0	0.000	50,000	0.220
28/02/2025	0.214	350.000	1,470,000	50,000	0.050	1,470,000	0.196
27/02/2025	0.181	365.000	4,865,000	1,520,000	1.520	1,705,000	0.188	3,160,000	0.189
26/02/2025	0.186	361.200	15,000	65,000	0.065			15,000	0.185
25/02/2025	0.216	343.800	0	50,000	0.050
24/02/2025	0.210	345.600	0	50,000	0.050
21/02/2025	0.205	350.800	50,000	50,000	0.050			50,000	0.209
20/02/2025	0.244	327.600	0	0	0.000
19/02/2025	0.227	338.600	0	0	0.000
18/02/2025	0.224	341.400	0	0	0.000
17/02/2025	0.225	340.800	0	0	0.000
14/02/2025	0.229	339.800	0	0	0.000
13/02/2025	0.249	325.800	0	0	0.000
12/02/2025	0.234	335.800	0	0	0.000
11/02/2025	0.265	318.000	0	0	0.000
10/02/2025	0.265	320.400	0	0	0.000
07/02/2025	0.270	316.600	0	0	0.000
06/02/2025	0.280	309.000	0	0	0.000
05/02/2025	0.280	305.800	0	0	0.000
04/02/2025	0.280	312.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.