53238 SG#TENCTRP2712H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53238 SG#TENCTRP2712H (R BEAR)

Nominal

0.065 -0.024 (-26.966%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.089	526.000	2,025,000	2,045,000	2.045	615,000	0.094	1,230,000	0.092
21/07/2025	0.098	521.500	805,000	1,430,000	1.430	750,000	0.104
18/07/2025	0.099	519.000	2,685,000	2,180,000	2.180	950,000	0.093	1,080,000	0.095
17/07/2025	0.101	517.000	6,180,000	2,050,000	2.050	3,165,000	0.103	2,340,000	0.101
16/07/2025	0.101	516.500	15,710,000	2,875,000	2.875	6,855,000	0.097	8,690,000	0.096
15/07/2025	0.102	517.500	2,040,000	1,040,000	1.040	605,000	0.117	1,435,000	0.113
14/07/2025	0.128	500.000	0	210,000	0.210
11/07/2025	0.132	496.600	0	210,000	0.210
10/07/2025	0.132	496.600	0	210,000	0.210
09/07/2025	0.131	497.600	0	210,000	0.210
08/07/2025	0.124	504.500	0	210,000	0.210
07/07/2025	0.129	502.000	0	210,000	0.210
04/07/2025	0.134	496.800	0	210,000	0.210
03/07/2025	0.127	501.000	0	210,000	0.210
02/07/2025	0.126	501.500	0	210,000	0.210
30/06/2025	0.118	503.000	0	210,000	0.210
27/06/2025	0.111	513.000	820,000	210,000	0.210	695,000	0.109	125,000	0.109
26/06/2025	0.110	513.000	290,000	780,000	0.780			290,000	0.113
25/06/2025	0.107	512.500	2,135,000	490,000	0.490	1,695,000	0.111	335,000	0.109
24/06/2025	0.113	509.500	10,290,000	1,850,000	1.850	3,900,000	0.114	2,635,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 11:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.