Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53238 SG#TENCTRP2712H (R BEAR)
Nominal 
0.216 -0.019 (-8.085%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.216 | 458.000 | 705,000 | ||||||
| 16/04/2025 | 0.235 | 448.000 | 20,000 | 70,000 | 0.070 | 20,000 | 0.235 | ||
| 15/04/2025 | 0.218 | 456.000 | 0 | 90,000 | 0.090 | ||||
| 14/04/2025 | 0.221 | 454.000 | 15,000 | 90,000 | 0.090 | 15,000 | 0.221 | ||
| 11/04/2025 | 0.241 | 443.400 | 0 | 105,000 | 0.105 | ||||
| 10/04/2025 | 0.241 | 444.800 | 50,000 | 105,000 | 0.105 | 50,000 | 0.242 | ||
| 09/04/2025 | 0.246 | 441.200 | 830,000 | 55,000 | 0.055 | 530,000 | 0.264 | ||
| 08/04/2025 | 0.238 | 440.400 | 3,725,000 | 585,000 | 0.585 | 2,985,000 | 0.234 | 630,000 | 0.230 |
| 07/04/2025 | 0.244 | 435.400 | 3,295,000 | 2,940,000 | 2.940 | 2,890,000 | 0.206 | ||
| 03/04/2025 | 0.129 | 497.800 | 4,195,000 | 5,830,000 | 5.830 | 2,150,000 | 0.131 | ||
| 02/04/2025 | 0.120 | 504.000 | 11,115,000 | 7,980,000 | 7.980 | 3,055,000 | 0.122 | 4,305,000 | 0.118 |
| 01/04/2025 | 0.118 | 504.000 | 19,405,000 | 6,730,000 | 6.730 | 9,500,000 | 0.117 | 6,215,000 | 0.115 |
| 31/03/2025 | 0.123 | 497.000 | 2,395,000 | 10,015,000 | 10.015 | 1,340,000 | 0.124 | 260,000 | 0.117 |
| 28/03/2025 | 0.109 | 509.500 | 5,215,000 | 11,095,000 | 11.095 | 1,200,000 | 0.109 | 885,000 | 0.110 |
| 27/03/2025 | 0.106 | 509.000 | 2,490,000 | 11,410,000 | 11.410 | 160,000 | 0.103 | 970,000 | 0.102 |
| 26/03/2025 | 0.109 | 506.500 | 10,890,000 | 10,600,000 | 10.600 | 2,000,000 | 0.112 | 1,850,000 | 0.114 |
| 25/03/2025 | 0.115 | 502.000 | 7,310,000 | 10,750,000 | 10.750 | 2,485,000 | 0.114 | 690,000 | 0.113 |
| 24/03/2025 | 0.098 | 513.000 | 36,145,000 | 12,545,000 | 12.545 | 10,945,000 | 0.108 | 13,290,000 | 0.108 |
| 21/03/2025 | 0.106 | 511.500 | 25,740,000 | 10,200,000 | 10.200 | 6,905,000 | 0.109 | 7,340,000 | 0.095 |
| 20/03/2025 | 0.094 | 519.500 | 34,235,000 | 9,765,000 | 9.765 | 14,060,000 | 0.084 | 11,120,000 | 0.082 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |