53238 SG#TENCTRP2712H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53238 SG#TENCTRP2712H (R BEAR)

Nominal

0.135 -0.012 (-8.163%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.147	483.200	6,175,000	7,675,000	7.675	1,835,000	0.134	3,305,000	0.139
28/02/2025	0.152	478.600	18,500,000	6,205,000	6.205	14,870,000	0.141	620,000	0.144
27/02/2025	0.126	495.400	35,135,000	20,455,000	20.455	10,045,000	0.117	12,275,000	0.115
26/02/2025	0.119	501.500	25,805,000	18,225,000	18.225	11,775,000	0.122	11,330,000	0.120
25/02/2025	0.142	484.800	66,425,000	18,670,000	18.670	30,420,000	0.144	30,045,000	0.143
24/02/2025	0.121	497.200	73,615,000	19,045,000	19.045	29,690,000	0.106	31,965,000	0.105
21/02/2025	0.098	517.000	40,470,000	16,770,000	16.770	17,445,000	0.111	16,970,000	0.111
20/02/2025	0.141	486.800	17,340,000	17,245,000	17.245	7,530,000	0.138	4,065,000	0.140
19/02/2025	0.125	497.800	6,705,000	20,710,000	20.710	4,940,000	0.124	1,390,000	0.123
18/02/2025	0.116	503.500	28,290,000	24,260,000	24.260	11,925,000	0.115	13,650,000	0.116
17/02/2025	0.134	493.600	30,115,000	22,535,000	22.535	1,920,000	0.128	21,535,000	0.126
14/02/2025	0.167	474.800	1,705,000	2,920,000	2.920	405,000	0.184	930,000	0.185
13/02/2025	0.220	442.000	1,625,000	2,395,000	2.395	115,000	0.199	1,510,000	0.200
12/02/2025	0.218	444.200	0	1,000,000	1.000
11/02/2025	0.241	427.400	0	1,000,000	1.000
10/02/2025	0.233	437.000	0	1,000,000	1.000
07/02/2025	0.249	428.200	0	1,000,000	1.000
06/02/2025	0.260	420.400	0	1,000,000	1.000
05/02/2025	0.260	417.800	0	1,000,000	1.000
04/02/2025	0.260	420.800	0	1,000,000	1.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 16:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.