Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53241 HS#HSI RC2711S (R BULL)
Nominal 
0.189 -0.003 (-1.563%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.192 | 23,006.270 | 90,000 | 110,000 | 0.060 | 90,000 | 0.188 | ||
| 28/02/2025 | 0.184 | 22,941.320 | 0 | 20,000 | 0.010 | ||||
| 27/02/2025 | 0.265 | 23,718.290 | 0 | 20,000 | 0.010 | ||||
| 26/02/2025 | 0.270 | 23,787.930 | 180,000 | 20,000 | 0.010 | 180,000 | 0.272 | ||
| 25/02/2025 | 0.196 | 23,034.020 | 100,000 | 200,000 | 0.100 | 100,000 | 0.189 | ||
| 24/02/2025 | 0.235 | 23,341.610 | 0 | 100,000 | 0.050 | ||||
| 21/02/2025 | 0.241 | 23,477.920 | 2,160,000 | 100,000 | 0.050 | 2,160,000 | 0.226 | ||
| 20/02/2025 | 0.158 | 22,576.980 | 60,000 | 2,260,000 | 1.130 | 60,000 | 0.179 | ||
| 19/02/2025 | 0.190 | 22,944.240 | 320,000 | 2,200,000 | 1.100 | 110,000 | 0.187 | 150,000 | 0.170 |
| 18/02/2025 | 0.192 | 22,976.810 | 510,000 | 2,160,000 | 1.080 | 450,000 | 0.186 | 60,000 | 0.174 |
| 17/02/2025 | 0.158 | 22,616.230 | 1,860,000 | 2,550,000 | 1.280 | 1,510,000 | 0.171 | 350,000 | 0.152 |
| 14/02/2025 | 0.157 | 22,620.330 | 16,900,000 | 3,710,000 | 1.860 | 5,540,000 | 0.132 | 4,600,000 | 0.130 |
| 13/02/2025 | 0.078 | 21,814.370 | 55,340,000 | 4,650,000 | 2.330 | 7,260,000 | 0.105 | 6,040,000 | 0.096 |
| 12/02/2025 | 0.083 | 21,857.920 | 2,122,650,000 | 5,870,000 | 2.940 | 1,015,750,000 | 0.052 | 1,021,620,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |