53245 SG#AIA RP2712C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53245 SG#AIA RP2712C (R BEAR)

Nominal

0.107 +0.003 (+2.885%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.104	79.650	1,300,000	684,000	1.140	774,000	0.101	476,000	0.103
03/11/2025	0.106	79.950	1,592,000	982,000	1.637	860,000	0.124	728,000	0.110
31/10/2025	0.146	75.450	1,032,000	1,114,000	1.857			1,032,000	0.148
30/10/2025	0.167	73.200	20,000	82,000	0.137	4,000	0.167	16,000	0.156
28/10/2025	0.158	74.600	32,000	70,000	0.117			32,000	0.162
27/10/2025	0.180	72.150	2,000	38,000	0.063			2,000	0.180
24/10/2025	0.190	71.050	0	36,000	0.060
23/10/2025	0.190	70.900	0	36,000	0.060
22/10/2025	0.190	70.550	8,000	36,000	0.060	8,000	0.186
21/10/2025	0.168	72.900	4,000	44,000	0.073			4,000	0.168
20/10/2025	0.180	72.100	4,000	40,000	0.067			4,000	0.185
17/10/2025	0.205	69.050	10,000	36,000	0.060	10,000	0.200
16/10/2025	0.190	70.600	0	46,000	0.077
15/10/2025	0.190	71.000	0	46,000	0.077
14/10/2025	0.195	70.100	4,000	46,000	0.077	4,000	0.195
13/10/2025	0.181	71.750	4,000	50,000	0.083	4,000	0.188
10/10/2025	0.159	73.900	0	54,000	0.090
09/10/2025	0.159	74.100	4,000	54,000	0.090	4,000	0.159
08/10/2025	0.151	74.650	0	58,000	0.097
06/10/2025	0.150	75.200	4,000	58,000	0.097			4,000	0.151

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.