Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/05/2024 | 0.106 | 75.100 | 810,000 | 460,000 | 0.460 | 510,000 | 0.106 | 300,000 | 0.092 |
30/05/2024 | 0.089 | 73.250 | 0 | 670,000 | 0.670 | ||||
29/05/2024 | 0.096 | 73.900 | 600,000 | 670,000 | 0.670 | 240,000 | 0.095 | 360,000 | 0.098 |
28/05/2024 | 0.103 | 74.500 | 0 | 550,000 | 0.550 | ||||
27/05/2024 | 0.103 | 74.850 | 1,665,000 | 550,000 | 0.550 | 1,140,000 | 0.102 | 475,000 | 0.096 |
24/05/2024 | 0.089 | 73.200 | 2,700,000 | 1,215,000 | 1.210 | 960,000 | 0.088 | 1,490,000 | 0.089 |
23/05/2024 | 0.089 | 73.300 | 1,255,000 | 685,000 | 0.690 | 660,000 | 0.090 | 580,000 | 0.092 |
22/05/2024 | 0.094 | 73.700 | 940,000 | 765,000 | 0.770 | 640,000 | 0.095 | 300,000 | 0.096 |
21/05/2024 | 0.096 | 73.800 | 2,165,000 | 1,105,000 | 1.100 | 1,055,000 | 0.095 | 860,000 | 0.095 |
20/05/2024 | 0.093 | 73.800 | 2,135,000 | 1,300,000 | 1.300 | 735,000 | 0.093 | 1,400,000 | 0.093 |
17/05/2024 | 0.100 | 74.350 | 1,020,000 | 635,000 | 0.640 | 520,000 | 0.094 | 500,000 | 0.094 |
16/05/2024 | 0.093 | 73.500 | 500,000 | 655,000 | 0.660 | 200,000 | 0.090 | 300,000 | 0.092 |
14/05/2024 | 0.093 | 73.700 | 1,285,000 | 555,000 | 0.560 | 640,000 | 0.094 | 640,000 | 0.096 |
13/05/2024 | 0.094 | 73.750 | 3,905,000 | 555,000 | 0.560 | 2,395,000 | 0.102 | 1,410,000 | 0.101 |
10/05/2024 | 0.095 | 74.000 | 2,740,000 | 1,540,000 | 1.540 | 1,375,000 | 0.092 | 1,200,000 | 0.091 |
09/05/2024 | 0.061 | 70.600 | 650,000 | 1,715,000 | 1.710 | 285,000 | 0.059 | 40,000 | 0.061 |
08/05/2024 | 0.059 | 70.100 | 2,500,000 | 1,960,000 | 1.960 | 635,000 | 0.059 | 80,000 | 0.060 |
07/05/2024 | 0.056 | 69.800 | 3,090,000 | 2,515,000 | 2.510 | 1,285,000 | 0.056 | 1,235,000 | 0.058 |
06/05/2024 | 0.052 | 69.650 | 1,140,000 | 2,565,000 | 2.560 | 145,000 | 0.051 | 600,000 | 0.050 |
03/05/2024 | 0.054 | 69.650 | 3,080,000 | 2,110,000 | 2.110 | 1,400,000 | 0.058 | 680,000 | 0.055 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 16:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |