53248 HS#HSI RC2711A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53248 HS#HSI RC2711A (R BULL)

Nominal

0.228 -0.003 (-1.299%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.231	23,006.270	0	70,000	0.040
28/02/2025	0.225	22,941.320	30,000	70,000	0.040			30,000	0.232
27/02/2025	0.300	23,718.290	40,000	40,000	0.020			40,000	0.295
26/02/2025	0.310	23,787.930	0	0	0.000
25/02/2025	0.239	23,034.020	0	0	0.000
24/02/2025	0.280	23,341.610	0	0	0.000
21/02/2025	0.280	23,477.920	0	0	0.000
20/02/2025	0.199	22,576.980	0	0	0.000
19/02/2025	0.232	22,944.240	0	0	0.000
18/02/2025	0.233	22,976.810	0	0	0.000
17/02/2025	0.199	22,616.230	0	0	0.000
14/02/2025	0.197	22,620.330	0	0	0.000
13/02/2025	0.122	21,814.370	160,000	0	0.000	80,000	0.148	80,000	0.139
12/02/2025	0.128	21,857.920	48,500,000	0	0.000	24,250,000	0.095	24,250,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.