53249 SG#HSI RP28027 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53249 SG#HSI RP28027 (R BEAR)

Nominal

0.122 -0.017 (-12.230%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2025	0.139	25,906.650	100,000	100,000	0.050	100,000	0.133
30/10/2025	0.111	26,282.690	1,620,000	200,000	0.100	810,000	0.111	810,000	0.087
28/10/2025	0.108	26,346.140	110,000	200,000	0.100	70,000	0.103	40,000	0.093
27/10/2025	0.100	26,433.700	100,000	230,000	0.115			100,000	0.100
24/10/2025	0.123	26,160.150	30,000	130,000	0.065			30,000	0.123
23/10/2025	0.147	25,967.980	0	100,000	0.050
22/10/2025	0.157	25,781.770	0	100,000	0.050
21/10/2025	0.132	26,027.550	0	100,000	0.050
20/10/2025	0.151	25,858.830	100,000	100,000	0.050			100,000	0.157
17/10/2025	0.208	25,247.100	470,000	0	0.000	470,000	0.188
16/10/2025	0.144	25,888.510	0	470,000	0.235
15/10/2025	0.144	25,910.600	2,470,000	470,000	0.235	1,000,000	0.150	1,470,000	0.149
14/10/2025	0.190	25,441.350	2,070,000	0	0.000	1,070,000	0.147	1,000,000	0.136
13/10/2025	0.149	25,889.480	2,940,000	70,000	0.035	2,160,000	0.156	280,000	0.165
10/10/2025	0.105	26,290.320	19,570,000	1,950,000	0.975	6,910,000	0.094	2,280,000	0.087
09/10/2025	0.066	26,752.590	108,520,000	6,580,000	3.290	26,680,000	0.070	31,210,000	0.068
08/10/2025	0.059	26,829.460	8,240,000	2,050,000	1.025	2,010,000	0.072	4,060,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.