53254 SG#BAIDURP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53254 SG#BAIDURP2712A (R BEAR)

Nominal

0.124 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.124	83.300	0	0	0.000
28/02/2025	0.124	83.500	0	0	0.000
27/02/2025	0.117	87.750	0	0	0.000
26/02/2025	0.117	88.850	0	0	0.000
25/02/2025	0.119	86.000	0	0	0.000
24/02/2025	0.115	89.500	0	0	0.000
21/02/2025	0.116	89.500	0	0	0.000
20/02/2025	0.119	85.500	100,000	0	0.000	100,000	0.118
19/02/2025	0.115	88.350	0	100,000	0.100
18/02/2025	0.113	90.200	0	100,000	0.100
17/02/2025	0.113	89.850	500,000	100,000	0.100	250,000	0.113	250,000	0.109
14/02/2025	0.103	96.550	0	100,000	0.100
13/02/2025	0.105	94.000	100,000	100,000	0.100			100,000	0.103
12/02/2025	0.116	88.900	0	0	0.000
11/02/2025	0.116	88.750	0	0	0.000
10/02/2025	0.116	89.450	0	0	0.000
07/02/2025	0.119	86.250	0	0	0.000
06/02/2025	0.118	86.650	0	0	0.000
05/02/2025	0.118	87.800	0	0	0.000
04/02/2025	0.119	87.350	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.