53254 SG#BAIDURP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53254 SG#BAIDURP2712A (R BEAR)

Nominal

0.067 +0.004 (+6.349%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.063	121.900	80,000	2,950,000	2.950			80,000	0.062
03/11/2025	0.070	118.500	0	2,870,000	2.870
31/10/2025	0.070	117.600	0	2,870,000	2.870
30/10/2025	0.066	120.600	0	2,870,000	2.870
28/10/2025	0.061	123.900	0	2,870,000	2.870
27/10/2025	0.061	125.100	100,000	2,870,000	2.870			100,000	0.062
24/10/2025	0.072	117.800	220,000	2,770,000	2.770	220,000	0.072
23/10/2025	0.076	116.500	300,000	2,990,000	2.990	300,000	0.077
22/10/2025	0.075	115.100	0	3,290,000	3.290
21/10/2025	0.074	117.500	0	3,290,000	3.290
20/10/2025	0.074	117.100	220,000	3,290,000	3.290			100,000	0.075
17/10/2025	0.082	112.900	3,822,500	3,190,000	3.190	1,792,500	0.079	910,000	0.080
16/10/2025	0.070	117.800	185,000	4,072,500	4.072
15/10/2025	0.069	119.800	2,277,500	4,072,500	4.072	2,105,000	0.073	100,000	0.076
14/10/2025	0.073	116.600	5,155,000	6,077,500	6.078	2,445,000	0.067	1,440,000	0.072
13/10/2025	0.064	123.200	8,110,000	7,082,500	7.082	3,637,500	0.060	1,930,000	0.066
10/10/2025	0.056	125.900	2,295,000	8,790,000	8.790	500,000	0.053	200,000	0.052
09/10/2025	0.044	133.500	1,770,000	9,090,000	9.090	1,060,000	0.042	425,000	0.045
08/10/2025	0.043	135.000	2,572,500	9,725,000	9.725	502,500	0.044	200,000	0.044
06/10/2025	0.035	139.200	21,235,000	10,027,500	10.028	15,387,500	0.037	4,205,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.