Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53260 UB#ALIBARP2711I (R BEAR)
Nominal 
0.092 -0.006 (-6.122%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.092 | 108.700 | 1,630,000 | ||||||
| 16/04/2025 | 0.098 | 105.400 | 1,660,000 | 2,000,000 | 1.000 | 830,000 | 0.099 | ||
| 15/04/2025 | 0.089 | 109.900 | 1,600,000 | 1,170,000 | 0.580 | 800,000 | 0.088 | ||
| 14/04/2025 | 0.093 | 108.200 | 200,000 | 370,000 | 0.180 | 200,000 | 0.093 | ||
| 11/04/2025 | 0.099 | 103.000 | 265,000 | 570,000 | 0.290 | 265,000 | 0.101 | ||
| 10/04/2025 | 0.099 | 104.800 | 285,000 | 835,000 | 0.420 | 165,000 | 0.092 | 120,000 | 0.095 |
| 09/04/2025 | 0.100 | 103.600 | 200,000 | 880,000 | 0.440 | 200,000 | 0.100 | ||
| 08/04/2025 | 0.103 | 102.500 | 505,000 | 1,080,000 | 0.540 | 255,000 | 0.105 | 250,000 | 0.099 |
| 07/04/2025 | 0.107 | 101.300 | 2,800,000 | 1,085,000 | 0.540 | 2,600,000 | 0.094 | 100,000 | 0.106 |
| 03/04/2025 | 0.065 | 123.500 | 475,000 | 3,585,000 | 1.790 | 385,000 | 0.063 | ||
| 02/04/2025 | 0.055 | 130.000 | 260,000 | 3,970,000 | 1.980 | 260,000 | 0.055 | ||
| 01/04/2025 | 0.055 | 129.800 | 215,000 | 3,710,000 | 1.850 | 180,000 | 0.054 | 35,000 | 0.055 |
| 31/03/2025 | 0.056 | 128.000 | 1,375,000 | 3,855,000 | 1.930 | 1,275,000 | 0.056 | 90,000 | 0.057 |
| 28/03/2025 | 0.052 | 131.000 | 530,000 | 5,040,000 | 2.520 | 230,000 | 0.053 | 300,000 | 0.050 |
| 27/03/2025 | 0.053 | 130.100 | 2,665,000 | 4,970,000 | 2.480 | 2,485,000 | 0.053 | 165,000 | 0.052 |
| 26/03/2025 | 0.055 | 129.500 | 9,820,000 | 7,290,000 | 3.650 | 4,165,000 | 0.055 | 3,560,000 | 0.053 |
| 25/03/2025 | 0.056 | 127.700 | 3,580,000 | 7,895,000 | 3.950 | 1,000,000 | 0.056 | 650,000 | 0.055 |
| 24/03/2025 | 0.048 | 132.800 | 6,220,000 | 8,245,000 | 4.120 | 590,000 | 0.051 | 2,640,000 | 0.049 |
| 21/03/2025 | 0.052 | 130.700 | 5,820,000 | 6,195,000 | 3.100 | 3,125,000 | 0.051 | 595,000 | 0.052 |
| 20/03/2025 | 0.044 | 135.500 | 8,785,000 | 8,725,000 | 4.360 | 6,125,000 | 0.042 | 500,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |