53260 UB#ALIBARP2711I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53260 UB#ALIBARP2711I (R BEAR)

Nominal

0.076 +0.003 (+4.110%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.073	120.300	0	650,000	0.330
23/07/2025	0.073	120.900	0	650,000	0.330
22/07/2025	0.078	118.000	0	650,000	0.330
21/07/2025	0.078	117.900	0	650,000	0.330
18/07/2025	0.081	115.800	4,170,000	650,000	0.330	4,170,000	0.080
17/07/2025	0.085	112.500	0	4,820,000	2.410
16/07/2025	0.084	113.800	4,310,000	4,820,000	2.410			4,210,000	0.079
15/07/2025	0.085	113.500	395,000	610,000	0.300	120,000	0.085	275,000	0.092
14/07/2025	0.100	106.100	0	455,000	0.230
11/07/2025	0.102	105.100	0	455,000	0.230
10/07/2025	0.105	103.200	0	455,000	0.230
09/07/2025	0.105	102.900	0	455,000	0.230
08/07/2025	0.099	107.000	5,000	455,000	0.230	5,000	0.103
07/07/2025	0.101	105.400	0	460,000	0.230
04/07/2025	0.101	105.100	150,000	460,000	0.230	150,000	0.102
03/07/2025	0.099	106.200	250,000	610,000	0.300	50,000	0.099	200,000	0.100
02/07/2025	0.093	109.400	0	460,000	0.230
30/06/2025	0.092	109.800	0	460,000	0.230
27/06/2025	0.088	112.100	0	460,000	0.230
26/06/2025	0.087	112.200	0	460,000	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 11:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.