53260 UB#ALIBARP2711I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53260 UB#ALIBARP2711I (R BEAR)

Nominal

0.056 +0.004 (+7.692%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.052	130.400	8,580,000	3,270,000	1.640	5,925,000	0.052	1,375,000	0.051
28/02/2025	0.055	127.500	7,440,000	7,820,000	3.910	1,995,000	0.050	100,000	0.049
27/02/2025	0.043	135.700	5,335,000	9,715,000	4.860	2,285,000	0.043	2,285,000	0.043
26/02/2025	0.041	136.900	10,550,000	9,715,000	4.860	4,780,000	0.045	5,500,000	0.040
25/02/2025	0.051	130.600	17,410,000	8,995,000	4.500	4,040,000	0.052	6,560,000	0.049
24/02/2025	0.042	135.700	11,705,000	6,475,000	3.240	4,185,000	0.040	3,135,000	0.037
21/02/2025	0.039	138.500	29,180,000	7,525,000	3.760	8,020,000	0.042	14,360,000	0.047
20/02/2025	0.067	120.900	6,160,000	1,185,000	0.590	5,670,000	0.070	460,000	0.066
19/02/2025	0.061	124.100	3,960,000	6,395,000	3.200			3,870,000	0.063
18/02/2025	0.058	126.300	2,590,000	2,525,000	1.260	65,000	0.062	2,345,000	0.059
17/02/2025	0.066	122.200	475,000	245,000	0.120	180,000	0.066	295,000	0.066
14/02/2025	0.064	124.100	330,000	130,000	0.070	100,000	0.065	230,000	0.070
13/02/2025	0.076	116.700	200,000	0	0.000	100,000	0.075	100,000	0.069
12/02/2025	0.082	113.800	0	0	0.000
11/02/2025	0.096	104.900	0	0	0.000
10/02/2025	0.096	105.500	0	0	0.000
07/02/2025	0.107	100.000	0	0	0.000
06/02/2025	0.111	98.550	0	0	0.000
05/02/2025	0.112	97.550	0	0	0.000
04/02/2025	0.112	97.650	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.