53265 JP#HSI RC2807T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53265 JP#HSI RC2807T (R BULL)

Nominal

0.138 +0.017 (+14.050%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2025	0.121	25,906.650	0	100,000	0.050
30/10/2025	0.154	26,282.690	0	100,000	0.050
28/10/2025	0.154	26,346.140	0	100,000	0.050
27/10/2025	0.164	26,433.700	0	100,000	0.050
24/10/2025	0.140	26,160.150	0	100,000	0.050
23/10/2025	0.114	25,967.980	0	100,000	0.050
22/10/2025	0.104	25,781.770	0	100,000	0.050
21/10/2025	0.131	26,027.550	0	100,000	0.050
20/10/2025	0.113	25,858.830	0	100,000	0.050
17/10/2025	0.047	25,247.100	200,000	100,000	0.050	200,000	0.043
16/10/2025	0.117	25,888.510	0	300,000	0.150
15/10/2025	0.117	25,910.600	300,000	300,000	0.150	200,000	0.101	100,000	0.096
14/10/2025	0.066	25,441.350	1,870,000	400,000	0.200	900,000	0.067	970,000	0.063
13/10/2025	0.115	25,889.480	290,000	330,000	0.165	130,000	0.082	160,000	0.085
10/10/2025	0.158	26,290.320	100,000	300,000	0.150			100,000	0.160
09/10/2025	0.202	26,752.590	0	200,000	0.100
08/10/2025	0.209	26,829.460	50,000	200,000	0.100			50,000	0.185
06/10/2025	0.223	26,957.770	0	150,000	0.075
03/10/2025	0.236	27,140.920	50,000	150,000	0.075	50,000	0.229
02/10/2025	0.255	27,287.120	90,000	200,000	0.100	90,000	0.251

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.