53265 JP#HSI RC2807T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53265 JP#HSI RC2807T (R BULL)

Nominal

0.088 -0.021 (-19.266%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2025	0.109	25,818.930	180,000	280,000	0.140			180,000	0.110
23/12/2025	0.104	25,774.140	0	100,000	0.050
22/12/2025	0.106	25,801.770	540,000	100,000	0.050	270,000	0.106	270,000	0.103
19/12/2025	0.097	25,690.530	250,000	100,000	0.050	150,000	0.094	100,000	0.084
18/12/2025	0.074	25,498.130	80,000	150,000	0.075	70,000	0.053	10,000	0.055
17/12/2025	0.069	25,468.780	530,000	210,000	0.105	280,000	0.062	250,000	0.067
16/12/2025	0.046	25,235.410	1,190,000	240,000	0.120	530,000	0.040	660,000	0.047
15/12/2025	0.089	25,628.880	10,000	110,000	0.055			10,000	0.101
12/12/2025	0.123	25,976.790	0	100,000	0.050
11/12/2025	0.080	25,530.510	10,000	100,000	0.050	10,000	0.102
10/12/2025	0.075	25,540.780	200,000	110,000	0.055	100,000	0.059	100,000	0.053
09/12/2025	0.064	25,434.230	1,370,000	110,000	0.055	680,000	0.068	690,000	0.075
08/12/2025	0.102	25,765.360	0	100,000	0.050
05/12/2025	0.134	26,085.080	20,000	100,000	0.050	10,000	0.114	10,000	0.106
04/12/2025	0.117	25,935.900	0	100,000	0.050
03/12/2025	0.098	25,760.730	720,000	100,000	0.050	360,000	0.097	360,000	0.110
02/12/2025	0.128	26,095.050	0	100,000	0.050
01/12/2025	0.120	26,033.260	280,000	100,000	0.050	140,000	0.125	140,000	0.117
28/11/2025	0.111	25,858.890	750,000	100,000	0.050	600,000	0.107	150,000	0.113
27/11/2025	0.117	25,945.930	140,000	550,000	0.275	50,000	0.123	90,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.