53273 HS#PINANRC2710H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53273 HS#PINANRC2710H (R BULL)

Nominal

0.169 +0.001 (+0.595%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025	0.168	57.200	30,000	32,150,000	40.190
08/09/2025	0.155	56.000	0	32,150,000	40.190
05/09/2025	0.152	55.450	15,000	32,150,000	40.190
04/09/2025	0.152	55.650	10,000	32,150,000	40.190	10,000	0.152
03/09/2025	0.161	56.500	0	32,160,000	40.200
02/09/2025	0.161	56.450	0	32,160,000	40.200
01/09/2025	0.161	56.650	0	32,160,000	40.200
29/08/2025	0.160	56.300	160,000	32,160,000	40.200	160,000	0.160
28/08/2025	0.158	56.200	15,000	32,320,000	40.400
27/08/2025	0.161	56.300	30,000	32,320,000	40.400
26/08/2025	0.172	57.450	0	32,320,000	40.400
25/08/2025	0.180	58.650	200,000	32,320,000	40.400	200,000	0.180
22/08/2025	0.172	58.100	20,000	32,520,000	40.650
21/08/2025	0.174	57.900	20,000	32,520,000	40.650	20,000	0.174
20/08/2025	0.171	57.800	20,000	32,540,000	40.680	20,000	0.161
19/08/2025	0.170	57.300	0	32,560,000	40.700
18/08/2025	0.174	57.750	40,000	32,560,000	40.700	5,000	0.174	35,000	0.179
15/08/2025	0.168	57.600	25,000	32,530,000	40.660	5,000	0.164
14/08/2025	0.172	57.900	360,000	32,535,000	40.670
13/08/2025	0.162	56.800	50,000	32,535,000	40.670	50,000	0.158

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 12:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.