53273 HS#PINANRC2710H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53273 HS#PINANRC2710H (R BULL)

Nominal

0.186 +0.017 (+10.059%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/09/2026	0.169	55.450	4,400,000	16,650,000	20.810	3,000,000	0.166
01/09/2026	0.172	55.607	0	19,650,000	24.560
31/08/2026	0.171	55.407	35,000	19,650,000	24.560
28/08/2026	0.178	55.757	0	19,650,000	24.560
27/08/2026	0.181	56.057	0	19,650,000	24.560
26/08/2026	0.182	56.507	0	19,650,000	24.560
25/08/2026	0.173	55.257	0	19,650,000	24.560
24/08/2026	0.174	55.457	0	19,650,000	24.560
21/08/2026	0.170	55.057	2,370,000	19,650,000	24.560	2,370,000	0.167
20/08/2026	0.151	52.957	465,000	22,020,000	27.530	465,000	0.151
19/08/2026	0.151	53.157	305,000	22,485,000	28.110	305,000	0.151
18/08/2026	0.148	52.757	0	22,790,000	28.490
17/08/2026	0.156	53.657	0	22,790,000	28.490
14/08/2026	0.155	53.457	80,000	22,790,000	28.490
13/08/2026	0.163	54.357	380,000	22,790,000	28.490	365,000	0.164
12/08/2026	0.163	54.407	575,000	23,155,000	28.940	575,000	0.163
11/08/2026	0.167	54.757	1,000,000	23,730,000	29.660	995,000	0.172
10/08/2026	0.177	55.607	11,110,000	24,725,000	30.910	2,395,000	0.176
07/08/2026	0.182	56.007	0	27,120,000	33.900
06/08/2026	0.184	56.157	0	27,120,000	33.900

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.