53273 HS#PINANRC2710H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53273 HS#PINANRC2710H (R BULL)

Nominal

0.165 -0.010 (-5.714%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.175	56.800	65,000	31,965,000	39.960	65,000	0.178
03/11/2025	0.169	56.550	0	32,030,000	40.040
31/10/2025	0.169	56.150	25,000	32,030,000	40.040	25,000	0.173
30/10/2025	0.175	57.100	35,000	32,055,000	40.070	30,000	0.181
28/10/2025	0.165	56.150	20,000	32,085,000	40.110
27/10/2025	0.161	56.000	0	32,085,000	40.110
24/10/2025	0.161	55.650	0	32,085,000	40.110
23/10/2025	0.161	55.550	0	32,085,000	40.110
22/10/2025	0.161	55.500	0	32,085,000	40.110
21/10/2025	0.163	55.900	230,000	32,085,000	40.110	30,000	0.161
20/10/2025	0.150	54.300	210,000	32,115,000	40.140			80,000	0.154
17/10/2025	0.144	53.700	380,000	32,035,000	40.040			10,000	0.148
16/10/2025	0.160	55.500	40,000	32,025,000	40.030	30,000	0.161	10,000	0.160
15/10/2025	0.151	54.750	30,000	32,045,000	40.060
14/10/2025	0.140	53.000	15,000	32,045,000	40.060
13/10/2025	0.132	52.450	65,000	32,045,000	40.060
10/10/2025	0.144	53.900	0	32,045,000	40.060
09/10/2025	0.142	53.500	30,000	32,045,000	40.060	15,000	0.142
08/10/2025	0.135	52.750	5,000	32,060,000	40.080
06/10/2025	0.139	53.250	0	32,060,000	40.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.