Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53277 HU#HSI RC27117 (R BULL)
Nominal 
0.167 -0.003 (-1.765%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.170 | 23,006.270 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.162 | 22,941.320 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.244 | 23,718.290 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.246 | 23,787.930 | 20,000 | 0 | 0.000 | 20,000 | 0.225 | ||
| 25/02/2025 | 0.175 | 23,034.020 | 20,000 | 20,000 | 0.013 | 10,000 | 0.185 | 10,000 | 0.160 |
| 24/02/2025 | 0.212 | 23,341.610 | 40,000 | 20,000 | 0.013 | 10,000 | 0.228 | 30,000 | 0.217 |
| 21/02/2025 | 0.218 | 23,477.920 | 170,000 | 0 | 0.000 | 160,000 | 0.195 | 10,000 | 0.190 |
| 20/02/2025 | 0.131 | 22,576.980 | 20,000 | 150,000 | 0.100 | 20,000 | 0.132 | ||
| 19/02/2025 | 0.166 | 22,944.240 | 120,000 | 130,000 | 0.087 | 80,000 | 0.158 | 40,000 | 0.155 |
| 18/02/2025 | 0.169 | 22,976.810 | 410,000 | 170,000 | 0.113 | 220,000 | 0.169 | 190,000 | 0.161 |
| 17/02/2025 | 0.134 | 22,616.230 | 720,000 | 200,000 | 0.133 | 260,000 | 0.148 | 460,000 | 0.149 |
| 14/02/2025 | 0.132 | 22,620.330 | 80,000 | 0 | 0.000 | 40,000 | 0.099 | 40,000 | 0.090 |
| 13/02/2025 | 21,814.370 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |