Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/05/2024 | 0.225 | 380.200 | 1,050,000 | 760,000 | 0.950 | 525,000 | 0.234 | 525,000 | 0.216 |
27/05/2024 | 0.215 | 377.400 | 9,980,000 | 760,000 | 0.950 | 4,990,000 | 0.200 | 4,990,000 | 0.200 |
24/05/2024 | 0.215 | 377.000 | 900,000 | 760,000 | 0.950 | 440,000 | 0.219 | 450,000 | 0.220 |
23/05/2024 | 0.226 | 381.800 | 0 | 750,000 | 0.940 | ||||
22/05/2024 | 0.230 | 384.400 | 0 | 750,000 | 0.940 | ||||
21/05/2024 | 0.230 | 383.600 | 0 | 750,000 | 0.940 | ||||
20/05/2024 | 0.250 | 395.000 | 0 | 750,000 | 0.940 | ||||
17/05/2024 | 0.250 | 395.000 | 300,000 | 750,000 | 0.940 | 300,000 | 0.250 | ||
16/05/2024 | 0.249 | 393.600 | 40,000 | 1,050,000 | 1.310 | 40,000 | 0.249 | ||
14/05/2024 | 0.220 | 378.400 | 1,850,000 | 1,090,000 | 1.360 | 1,100,000 | 0.220 | 750,000 | 0.222 |
13/05/2024 | 0.212 | 374.800 | 3,800,000 | 1,440,000 | 1.800 | 1,900,000 | 0.208 | 1,900,000 | 0.205 |
10/05/2024 | 0.198 | 367.600 | 5,125,000 | 1,440,000 | 1.800 | 2,870,000 | 0.196 | 2,255,000 | 0.195 |
09/05/2024 | 0.194 | 366.400 | 6,705,000 | 2,055,000 | 2.570 | 3,300,000 | 0.188 | 3,405,000 | 0.187 |
08/05/2024 | 0.179 | 358.000 | 0 | 1,950,000 | 2.440 | ||||
07/05/2024 | 0.187 | 362.400 | 0 | 1,950,000 | 2.440 | ||||
06/05/2024 | 0.196 | 366.800 | 500,000 | 1,950,000 | 2.440 | 500,000 | 0.195 | ||
03/05/2024 | 0.183 | 361.000 | 8,620,000 | 2,450,000 | 3.060 | 4,660,000 | 0.185 | 3,920,000 | 0.186 |
02/05/2024 | 0.176 | 357.000 | 3,450,000 | 3,190,000 | 3.990 | 1,625,000 | 0.168 | 1,825,000 | 0.167 |
30/04/2024 | 0.152 | 343.800 | 1,425,000 | 2,990,000 | 3.740 | 750,000 | 0.152 | 550,000 | 0.154 |
29/04/2024 | 0.149 | 344.200 | 11,200,000 | 3,190,000 | 3.990 | 5,560,000 | 0.160 | 5,440,000 | 0.160 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/05/2024 14:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |