53281 MS#HSI RC2708S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53281 MS#HSI RC2708S (R BULL)

Nominal

0.114 -0.003 (-2.564%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2025	0.117	24,325.400	0	310,000	0.156
25/06/2025	0.124	24,474.670	50,000	310,000	0.156	50,000	0.126
24/06/2025	0.110	24,177.070	460,000	360,000	0.181	350,000	0.103	110,000	0.106
23/06/2025	0.086	23,689.130	110,000	600,000	0.302	110,000	0.081
20/06/2025	0.074	23,530.480	340,000	710,000	0.357	40,000	0.074	300,000	0.072
19/06/2025	0.064	23,237.740	220,000	450,000	0.226	70,000	0.066	150,000	0.077
18/06/2025	0.087	23,710.690	0	370,000	0.186
17/06/2025	0.100	23,980.300	0	370,000	0.186
16/06/2025	0.105	24,060.990	0	370,000	0.186
13/06/2025	0.094	23,892.560	300,000	370,000	0.186			300,000	0.095
12/06/2025	0.103	24,035.380	80,000	70,000	0.035	40,000	0.104	40,000	0.109
11/06/2025	0.118	24,366.940	10,000	70,000	0.035	10,000	0.116
10/06/2025	0.106	24,162.870	0	80,000	0.040
09/06/2025	0.106	24,181.430	220,000	80,000	0.040	100,000	0.105	120,000	0.104
06/06/2025	0.090	23,792.540	50,000	60,000	0.030			50,000	0.090
05/06/2025	0.092	23,906.970	210,000	10,000	0.005	210,000	0.092
04/06/2025	0.080	23,654.030	100,000	220,000	0.111	100,000	0.084
03/06/2025	0.075	23,512.490	170,000	320,000	0.161	10,000	0.071	160,000	0.075
02/06/2025	0.056	23,157.970	17,500,000	170,000	0.085	8,720,000	0.043	8,780,000	0.040
30/05/2025	0.062	23,289.770	50,000	110,000	0.055			50,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.