53285 JP#TRIP RC2602A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53285 JP#TRIP RC2602A (R BULL)

Nominal

0.137 -0.021 (-13.291%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.158	548.500	32,500	520,000	1.300	27,500	0.156	5,000	0.165
03/11/2025	0.165	553.000	40,000	542,500	1.356	37,500	0.166	2,500	0.158
31/10/2025	0.150	543.500	135,000	577,500	1.444			130,000	0.165
30/10/2025	0.159	550.000	237,500	447,500	1.119	130,000	0.147	57,500	0.151
28/10/2025	0.194	568.000	1,310,000	520,000	1.300	572,500	0.190	695,000	0.193
27/10/2025	0.195	567.500	552,500	397,500	0.994	430,000	0.197
24/10/2025	0.187	564.000	2,787,500	827,500	2.069	1,287,500	0.184	1,217,500	0.183
23/10/2025	0.147	547.000	520,000	897,500	2.244	242,500	0.133	210,000	0.149
22/10/2025	0.153	547.500	747,500	930,000	2.325	410,000	0.160	257,500	0.156
21/10/2025	0.168	555.000	1,365,000	1,082,500	2.706	232,500	0.178	802,500	0.170
20/10/2025	0.158	549.500	535,000	512,500	1.281	237,500	0.156
17/10/2025	0.120	532.000	352,500	750,000	1.875	27,500	0.135	325,000	0.130
16/10/2025	0.150	546.000	0	452,500	1.131
15/10/2025	0.150	546.500	295,000	452,500	1.131	147,500	0.150	10,000	0.138
14/10/2025	0.142	542.000	275,000	590,000	1.475	90,000	0.139	185,000	0.148
13/10/2025	0.175	557.500	1,002,500	495,000	1.238	642,500	0.164	315,000	0.160
10/10/2025	0.197	569.000	1,317,500	822,500	2.056	392,500	0.198	655,000	0.194
09/10/2025	0.179	561.000	210,000	560,000	1.400
08/10/2025	0.161	551.000	250,000	560,000	1.400			250,000	0.163
06/10/2025	0.181	562.000	927,500	310,000	0.775	592,500	0.190	335,000	0.184

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.