53297 UB#PINANRP2604C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53297 UB#PINANRP2604C (R BEAR)

Nominal

0.128 -0.005 (-3.759%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.133	56.550	1,110,000	1,210,000	0.810	415,000	0.132	695,000	0.135
31/10/2025	0.135	56.150	9,990,000	930,000	0.620	4,615,000	0.128	5,375,000	0.127
30/10/2025	0.126	57.100	4,190,000	170,000	0.110	2,235,000	0.124	1,915,000	0.122
28/10/2025	0.138	56.150	0	490,000	0.330
27/10/2025	0.138	56.000	5,000	490,000	0.330
24/10/2025	0.142	55.650	5,000	490,000	0.330	5,000	0.142
23/10/2025	0.145	55.550	430,000	495,000	0.330	420,000	0.147
22/10/2025	0.145	55.500	20,000	915,000	0.610
21/10/2025	0.138	55.900	350,000	915,000	0.610	220,000	0.133
20/10/2025	0.154	54.300	425,000	1,135,000	0.760			425,000	0.154
17/10/2025	0.162	53.700	135,000	710,000	0.470
16/10/2025	0.144	55.500	80,000	710,000	0.470
15/10/2025	0.151	54.750	1,000,000	710,000	0.470			500,000	0.151
14/10/2025	0.169	53.000	0	210,000	0.140
13/10/2025	0.172	52.450	0	210,000	0.140
10/10/2025	0.162	53.900	0	210,000	0.140
09/10/2025	0.165	53.500	0	210,000	0.140
08/10/2025	0.170	52.750	0	210,000	0.140
06/10/2025	0.167	53.250	0	210,000	0.140
03/10/2025	0.168	52.950	0	210,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.