53300 SG#HSI RC27122 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53300 SG#HSI RC27122 (R BULL)

Nominal

0.295 +0.058 (+24.473%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/08/2025	0.237	24,969.680	0	1,000,000	0.500
11/08/2025	0.226	24,906.810	0	1,000,000	0.500
08/08/2025	0.224	24,858.820	50,000	1,000,000	0.500	50,000	0.236
07/08/2025	0.244	25,081.630	0	1,050,000	0.525
06/08/2025	0.230	24,910.630	0	1,050,000	0.525
05/08/2025	0.224	24,902.530	1,000,000	1,050,000	0.525			1,000,000	0.224
04/08/2025	0.213	24,733.450	100,000	50,000	0.025	100,000	0.210
01/08/2025	0.195	24,507.810	50,000	150,000	0.075			50,000	0.199
31/07/2025	0.221	24,773.330	0	100,000	0.050
30/07/2025	0.260	25,176.930	0	100,000	0.050
29/07/2025	0.290	25,524.450	0	100,000	0.050
28/07/2025	0.290	25,562.130	0	100,000	0.050
25/07/2025	0.280	25,388.350	0	100,000	0.050
24/07/2025	0.305	25,667.180	0	100,000	0.050
23/07/2025	0.290	25,538.070	180,000	100,000	0.050	180,000	0.295
22/07/2025	0.250	25,130.030	0	280,000	0.140
21/07/2025	0.240	24,994.140	0	280,000	0.140
18/07/2025	0.228	24,825.660	1,000,000	280,000	0.140	1,000,000	0.221
17/07/2025	0.198	24,498.950	0	1,280,000	0.640
16/07/2025	0.200	24,517.760	2,100,000	1,280,000	0.640	1,000,000	0.228	1,100,000	0.219

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.