53302 JP#JDCOMRC2507A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53302 JP#JDCOMRC2507A (R BULL)

Nominal

0.097 -0.010 (-9.346%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2025	0.107	129.400	0	1,687,500	2.109
17/06/2025	0.112	131.500	5,000	1,687,500	2.109			5,000	0.112
16/06/2025	0.109	130.900	0	1,682,500	2.103
13/06/2025	0.105	129.800	100,000	1,682,500	2.103	100,000	0.105
12/06/2025	0.111	131.400	0	1,782,500	2.228
11/06/2025	0.114	133.900	0	1,782,500	2.228
10/06/2025	0.112	131.900	0	1,782,500	2.228
09/06/2025	0.114	134.000	0	1,782,500	2.228
06/06/2025	0.106	128.700	0	1,782,500	2.228
05/06/2025	0.107	130.600	0	1,782,500	2.228
04/06/2025	0.105	128.700	0	1,782,500	2.228
03/06/2025	0.105	128.600	0	1,782,500	2.228
02/06/2025	0.105	128.600	0	1,782,500	2.228
30/05/2025	0.105	128.900	0	1,782,500	2.228
29/05/2025	0.109	131.800	0	1,782,500	2.228
28/05/2025	0.101	126.500	22,500	1,782,500	2.228			22,500	0.102
27/05/2025	0.105	128.300	0	1,760,000	2.200
26/05/2025	0.108	129.600	0	1,760,000	2.200
23/05/2025	0.112	131.900	0	1,760,000	2.200
22/05/2025	0.114	132.500	0	1,760,000	2.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.