53303 SG#HSI RC2711C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53303 SG#HSI RC2711C (R BULL)

Nominal

0.305 +0.058 (+23.482%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/08/2025	0.247	24,969.680	10,000	1,680,000	0.840			10,000	0.236
11/08/2025	0.237	24,906.810	0	1,670,000	0.835
08/08/2025	0.234	24,858.820	50,000	1,670,000	0.835			50,000	0.234
07/08/2025	0.255	25,081.630	0	1,620,000	0.810
06/08/2025	0.242	24,910.630	0	1,620,000	0.810
05/08/2025	0.235	24,902.530	120,000	1,620,000	0.810	20,000	0.235	100,000	0.222
04/08/2025	0.225	24,733.450	20,000	1,540,000	0.770	20,000	0.220
01/08/2025	0.207	24,507.810	20,000	1,560,000	0.780			20,000	0.227
31/07/2025	0.233	24,773.330	80,000	1,540,000	0.770	40,000	0.239	40,000	0.234
30/07/2025	0.275	25,176.930	0	1,540,000	0.770
29/07/2025	0.300	25,524.450	0	1,540,000	0.770
28/07/2025	0.300	25,562.130	0	1,540,000	0.770
25/07/2025	0.295	25,388.350	0	1,540,000	0.770
24/07/2025	0.315	25,667.180	0	1,540,000	0.770
23/07/2025	0.305	25,538.070	10,000	1,540,000	0.770	10,000	0.285
22/07/2025	0.265	25,130.030	1,400,000	1,550,000	0.775	1,400,000	0.264
21/07/2025	0.255	24,994.140	110,000	2,950,000	1.475	110,000	0.251
18/07/2025	0.240	24,825.660	10,000	3,060,000	1.530	10,000	0.230
17/07/2025	0.211	24,498.950	100,000	3,070,000	1.535			100,000	0.221
16/07/2025	0.211	24,517.760	310,000	2,970,000	1.485	210,000	0.228	100,000	0.227

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.