53313 UB#JDCOMRP2712D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53313 UB#JDCOMRP2712D (R BEAR)

Nominal

0.213 +0.009 (+4.412%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/08/2025	0.204	125.100	0	0	0.000
13/08/2025	0.202	127.400	0	0	0.000
12/08/2025	0.211	122.700	0	0	0.000
11/08/2025	0.211	122.300	0	0	0.000
08/08/2025	0.209	122.900	0	0	0.000
07/08/2025	0.208	124.700	100,000	0	0.000	100,000	0.209
06/08/2025	0.209	122.600	0	100,000	0.100
05/08/2025	0.209	123.000	0	100,000	0.100
04/08/2025	0.207	123.000	0	100,000	0.100
01/08/2025	0.207	122.700	0	100,000	0.100
31/07/2025	0.206	122.900	0	100,000	0.100
30/07/2025	0.199	126.900	0	100,000	0.100
29/07/2025	0.192	130.400	130,000	100,000	0.100	130,000	0.191
28/07/2025	0.190	131.200	0	230,000	0.230
25/07/2025	0.190	130.500	0	230,000	0.230
24/07/2025	0.185	133.300	0	230,000	0.230
23/07/2025	0.185	134.100	0	230,000	0.230
22/07/2025	0.190	130.500	1,425,000	230,000	0.230	1,425,000	0.189
21/07/2025	0.190	130.900	585,000	1,655,000	1.650	585,000	0.190
18/07/2025	0.194	128.200	2,440,000	2,240,000	2.240	300,000	0.192	1,990,000	0.193

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.