53313 UB#JDCOMRP2712D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53313 UB#JDCOMRP2712D (R BEAR)

Nominal

0.201 +0.009 (+4.688%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2025	0.192	129.400	0	710,000	0.710
17/06/2025	0.188	131.500	0	710,000	0.710
16/06/2025	0.189	130.900	0	710,000	0.710
13/06/2025	0.192	129.800	0	710,000	0.710
12/06/2025	0.188	131.400	0	710,000	0.710
11/06/2025	0.184	133.900	0	710,000	0.710
10/06/2025	0.185	131.900	40,000	710,000	0.710			40,000	0.183
09/06/2025	0.183	134.000	155,000	670,000	0.670	125,000	0.182	30,000	0.183
06/06/2025	0.192	128.700	0	765,000	0.770
05/06/2025	0.191	130.600	0	765,000	0.770
04/06/2025	0.194	128.700	0	765,000	0.770
03/06/2025	0.194	128.600	0	765,000	0.770
02/06/2025	0.194	128.600	0	765,000	0.770
30/05/2025	0.194	128.900	0	765,000	0.770
29/05/2025	0.188	131.800	0	765,000	0.770
28/05/2025	0.197	126.500	0	765,000	0.770
27/05/2025	0.193	128.300	0	765,000	0.770
26/05/2025	0.190	129.600	0	765,000	0.770
23/05/2025	0.185	131.900	0	765,000	0.770
22/05/2025	0.183	132.500	0	765,000	0.770

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.