53313 UB#JDCOMRP2712D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53313 UB#JDCOMRP2712D (R BEAR)

Nominal

0.196 +0.015 (+8.287%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2025	0.181	132.400	0	820,000	0.820
22/04/2025	0.184	130.400	60,000	820,000	0.820	60,000	0.186
17/04/2025	0.166	139.200	0	880,000	0.880
16/04/2025	0.166	138.400	0	880,000	0.880
15/04/2025	0.153	146.500	0	880,000	0.880
14/04/2025	0.153	146.600	0	880,000	0.880
11/04/2025	0.158	143.100	0	880,000	0.880
10/04/2025	0.162	141.700	0	880,000	0.880
09/04/2025	0.171	136.700	150,000	880,000	0.880	150,000	0.179
08/04/2025	0.171	137.600	0	1,030,000	1.030
07/04/2025	0.192	126.400	0	1,030,000	1.030
03/04/2025	0.144	149.610	100,000	1,030,000	1.030	100,000	0.143
02/04/2025	0.131	158.010	0	1,130,000	1.130
01/04/2025	0.131	157.310	50,000	1,130,000	1.130			50,000	0.131
31/03/2025	0.131	156.910	25,000	1,080,000	1.080	25,000	0.131
28/03/2025	0.123	160.510	90,000	1,105,000	1.100	37,500	0.120	52,500	0.123
27/03/2025	0.123	160.710	2,482,500	1,090,000	1.090	2,482,500	0.122
26/03/2025	0.126	160.210	0	3,572,500	3.570
25/03/2025	0.129	157.310	1,572,500	3,572,500	3.570			1,530,000	0.125
24/03/2025	0.120	162.710	382,500	2,042,500	2.040	382,500	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.