Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53315 SG#XIAMIRC2601I (R BULL)
Nominal 
0.061 +0.001 (+1.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.060 | 57.350 | 61,594,000 | 10,002,000 | 8.335 | 27,314,000 | 0.065 | 27,496,000 | 0.065 |
| 10/07/2025 | 0.056 | 56.900 | 66,458,000 | 9,820,000 | 8.183 | 30,482,000 | 0.060 | 32,188,000 | 0.060 |
| 09/07/2025 | 0.061 | 57.400 | 64,744,000 | 8,114,000 | 6.762 | 32,204,000 | 0.068 | 29,570,000 | 0.067 |
| 08/07/2025 | 0.071 | 58.650 | 65,460,000 | 10,748,000 | 8.957 | 30,440,000 | 0.069 | 28,060,000 | 0.068 |
| 07/07/2025 | 0.057 | 57.300 | 151,492,000 | 13,128,000 | 10.940 | 66,678,000 | 0.053 | 70,982,000 | 0.052 |
| 04/07/2025 | 0.061 | 57.500 | 96,184,000 | 8,824,000 | 7.353 | 44,166,000 | 0.060 | 39,808,000 | 0.061 |
| 03/07/2025 | 0.065 | 58.100 | 237,420,000 | 13,182,000 | 10.985 | 105,012,000 | 0.062 | 118,164,000 | 0.062 |
| 02/07/2025 | 0.087 | 60.150 | 16,474,000 | 30,000 | 0.025 | 9,586,000 | 0.087 | 5,646,000 | 0.087 |
| 30/06/2025 | 0.084 | 59.950 | 31,068,000 | 3,970,000 | 3.308 | 11,758,000 | 0.073 | 15,728,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |